2015 http://www.runtastic.com runtastic 2015-11-13T07:43:13.000Z Visit this link to view this activity on runtastic.com 1003.7630004882812 2015-11-13T07:43:13.000Z 1003.2999877929688 2015-11-13T07:43:26.000Z 1003.4329833984375 2015-11-13T07:43:33.000Z 1004.5670166015625 2015-11-13T07:43:41.000Z 1006.5159912109375 2015-11-13T07:43:48.000Z 1008.5549926757812 2015-11-13T07:43:56.000Z 1010.0780029296875 2015-11-13T07:44:06.000Z 1010.6820068359375 2015-11-13T07:44:16.000Z 1009.864013671875 2015-11-13T07:44:24.000Z 1007.8709716796875 2015-11-13T07:44:32.000Z 1006.1259765625 2015-11-13T07:44:38.000Z 1005.5640258789062 2015-11-13T07:44:43.000Z 1005.7479858398438 2015-11-13T07:44:49.000Z 1005.9990234375 2015-11-13T07:44:55.000Z 1005.9439697265625 2015-11-13T07:45:04.000Z 1005.614013671875 2015-11-13T07:45:11.000Z 1005.364990234375 2015-11-13T07:45:15.000Z 1005.4030151367188 2015-11-13T07:45:21.000Z 1005.4539794921875 2015-11-13T07:45:27.000Z 1005.0689697265625 2015-11-13T07:45:34.000Z 1004.14697265625 2015-11-13T07:45:40.000Z 1003.0419921875 2015-11-13T07:45:48.000Z 1002.0570068359375 2015-11-13T07:45:53.000Z 1001.281005859375 2015-11-13T07:45:59.000Z 1000.9569702148438 2015-11-13T07:46:05.000Z 1001.5330200195312 2015-11-13T07:46:12.000Z 1002.947021484375 2015-11-13T07:46:19.000Z 1004.4320068359375 2015-11-13T07:46:26.000Z 1005.375 2015-11-13T07:46:34.000Z 1005.7979736328125 2015-11-13T07:46:40.000Z 1005.9030151367188 2015-11-13T07:46:47.000Z 1005.8629760742188 2015-11-13T07:46:55.000Z 1006.0560302734375 2015-11-13T07:47:04.000Z 1006.7160034179688 2015-11-13T07:47:12.000Z 1007.6329956054688 2015-11-13T07:47:20.000Z 1008.4619750976562 2015-11-13T07:47:30.000Z 1008.5440063476562 2015-11-13T07:47:41.000Z 1007.5599975585938 2015-11-13T07:47:52.000Z 1006.5070190429688 2015-11-13T07:48:00.000Z 1006.3870239257812 2015-11-13T07:48:09.000Z 1007.2529907226562 2015-11-13T07:48:19.000Z 1008.8270263671875 2015-11-13T07:48:30.000Z 1010.6810302734375 2015-11-13T07:48:41.000Z 1012.5819702148438 2015-11-13T07:48:51.000Z 1014.56201171875 2015-11-13T07:49:02.000Z 1016.5150146484375 2015-11-13T07:49:18.000Z 1018.0910034179688 2015-11-13T07:49:25.000Z 1018.6909790039062 2015-11-13T07:49:45.000Z 1017.3699951171875 2015-11-13T07:49:58.000Z 1018.14599609375 2015-11-13T07:50:05.000Z 1021.2789916992188 2015-11-13T07:50:12.000Z 1024.6639404296875 2015-11-13T07:50:19.000Z 1026.2490234375 2015-11-13T07:50:24.000Z 1026.2960205078125 2015-11-13T07:50:28.000Z 1025.7110595703125 2015-11-13T07:50:41.000Z 1026.0050048828125 2015-11-13T07:50:50.000Z 1027.9649658203125 2015-11-13T07:51:02.000Z 1030.23095703125 2015-11-13T07:51:09.000Z 1031.051025390625 2015-11-13T07:51:09.000Z 1030.468994140625 2015-11-13T07:51:28.000Z 1030.22802734375 2015-11-13T07:51:36.000Z 1032.5169677734375 2015-11-13T07:51:45.000Z 1036.91796875 2015-11-13T07:51:58.000Z 1039.8160400390625 2015-11-13T07:55:12.000Z 1039.260986328125 2015-11-13T07:55:38.000Z 1039.1290283203125 2015-11-13T07:55:47.000Z 1042.72900390625 2015-11-13T07:55:56.000Z 1047.384033203125 2015-11-13T07:56:05.000Z 1049.8699951171875 2015-11-13T07:56:13.000Z 1050.4940185546875 2015-11-13T07:56:22.000Z 1050.3759765625 2015-11-13T07:56:34.000Z 1050.06396484375 2015-11-13T07:56:34.000Z 1049.666015625 2015-11-13T07:56:41.000Z 1049.3330078125 2015-11-13T07:56:55.000Z 1049.0679931640625 2015-11-13T07:57:02.000Z 1048.3499755859375 2015-11-13T07:57:23.000Z 1049.60498046875 2015-11-13T07:57:38.000Z 1054.0689697265625 2015-11-13T07:57:51.000Z 1059.824951171875 2015-11-13T07:58:06.000Z 1063.9429931640625 2015-11-13T07:58:21.000Z 1066.6240234375 2015-11-13T07:58:36.000Z 1068.8990478515625 2015-11-13T07:58:53.000Z 1070.449951171875 2015-11-13T07:59:04.000Z 1070.7679443359375 2015-11-13T07:59:09.000Z 1070.2099609375 2015-11-13T07:59:31.000Z 1071.10595703125 2015-11-13T07:59:43.000Z 1079.0050048828125 2015-11-13T07:59:56.000Z 1080.6099853515625 2015-11-13T07:59:57.000Z 1080.1429443359375 2015-11-13T08:00:10.000Z 1079.375 2015-11-13T08:00:43.000Z 1079.89501953125 2015-11-13T08:00:55.000Z 1082.3370361328125 2015-11-13T08:01:06.000Z 1085.7979736328125 2015-11-13T08:01:17.000Z 1088.6710205078125 2015-11-13T08:01:30.000Z 1090.7330322265625 2015-11-13T08:01:42.000Z 1092.6710205078125 2015-11-13T08:01:52.000Z 1094.635009765625 2015-11-13T08:02:04.000Z 1096.093994140625 2015-11-13T08:02:12.000Z 1096.512939453125 2015-11-13T08:03:28.000Z 1095.9739990234375 2015-11-13T08:03:49.000Z 1095.2120361328125 2015-11-13T08:03:54.000Z 1094.7760009765625 2015-11-13T08:04:01.000Z 1094.635009765625 2015-11-13T08:04:19.000Z 1096.3790283203125 2015-11-13T08:04:34.000Z 1101.9749755859375 2015-11-13T08:04:52.000Z 1109.780029296875 2015-11-13T08:05:08.000Z 1116.1949462890625 2015-11-13T08:05:20.000Z 1119.9739990234375 2015-11-13T08:05:30.000Z 1122.238037109375 2015-11-13T08:05:44.000Z 1124.2349853515625 2015-11-13T08:05:58.000Z 1125.93603515625 2015-11-13T08:06:10.000Z 1127.3580322265625 2015-11-13T08:06:25.000Z 1129.39697265625 2015-11-13T08:06:38.000Z 1132.4139404296875 2015-11-13T08:06:50.000Z 1135.7320556640625 2015-11-13T08:07:03.000Z 1138.697998046875 2015-11-13T08:07:17.000Z 1141.0489501953125 2015-11-13T08:07:33.000Z 1142.740966796875 2015-11-13T08:07:51.000Z 1144.4739990234375 2015-11-13T08:08:06.000Z 1146.863037109375 2015-11-13T08:08:20.000Z 1149.1810302734375 2015-11-13T08:08:34.000Z 1150.9580078125 2015-11-13T08:08:48.000Z 1152.509033203125 2015-11-13T08:08:51.000Z 1153.27099609375 2015-11-13T08:09:00.000Z 1152.7349853515625 2015-11-13T08:09:14.000Z 1151.7869873046875 2015-11-13T08:09:24.000Z 1151.2840576171875 2015-11-13T08:09:44.000Z 1150.8199462890625 2015-11-13T08:10:01.000Z 1150.5560302734375 2015-11-13T08:10:16.000Z 1150.2969970703125 2015-11-13T08:10:16.000Z 1149.9300537109375 2015-11-13T08:11:10.000Z 1152.27001953125 2015-11-13T08:11:20.000Z 1159.3289794921875 2015-11-13T08:11:29.000Z 1167.4959716796875 2015-11-13T08:11:40.000Z 1172.6290283203125 2015-11-13T08:11:52.000Z 1174.625 2015-11-13T08:12:04.000Z 1174.7540283203125 2015-11-13T08:12:15.000Z 1174.33203125 2015-11-13T08:12:21.000Z 1173.9100341796875 2015-11-13T08:12:27.000Z 1173.18701171875 2015-11-13T08:12:45.000Z 1173.9139404296875 2015-11-13T08:12:57.000Z 1176.291015625 2015-11-13T08:13:05.000Z 1178.1409912109375 2015-11-13T08:13:06.000Z 1177.625 2015-11-13T08:13:18.000Z 1176.22998046875 2015-11-13T08:13:24.000Z 1175.6689453125 2015-11-13T08:13:24.000Z 1175.8299560546875 2015-11-13T08:13:39.000Z 1175.9169921875 2015-11-13T08:13:50.000Z 1175.5369873046875 2015-11-13T08:13:52.000Z 1174.9530029296875 2015-11-13T08:14:38.000Z 1174.5799560546875 2015-11-13T08:14:47.000Z 1174.33203125 2015-11-13T08:14:47.000Z 1174.0050048828125 2015-11-13T08:15:37.000Z 1173.64501953125 2015-11-13T08:15:40.000Z 1173.29296875 2015-11-13T08:15:44.000Z 1172.9310302734375 2015-11-13T08:16:34.000Z 1178.115966796875 2015-11-13T08:16:50.000Z 1192.18603515625 2015-11-13T08:17:08.000Z 1203.801025390625 2015-11-13T08:17:34.000Z 1203.112060546875 2015-11-13T08:18:02.000Z 1201.43798828125 2015-11-13T08:18:08.000Z 1209.781982421875 2015-11-13T08:18:20.000Z 1218.9639892578125 2015-11-13T08:18:21.000Z 1218.5909423828125 2015-11-13T08:18:38.000Z 1214.2650146484375 2015-11-13T08:18:57.000Z 1213.373046875 2015-11-13T08:18:57.000Z 1215.1529541015625 2015-11-13T08:19:22.000Z 1216.27001953125 2015-11-13T08:19:32.000Z 1215.876953125 2015-11-13T08:19:52.000Z 1214.737060546875 2015-11-13T08:20:26.000Z 1219.6300048828125 2015-11-13T08:20:39.000Z 1234.3780517578125 2015-11-13T08:20:52.000Z 1252.844970703125 2015-11-13T08:21:07.000Z 1265.4549560546875 2015-11-13T08:21:13.000Z 1271.1280517578125 2015-11-13T08:21:15.000Z 1273.114990234375 2015-11-13T08:21:18.000Z 1273.7060546875 2015-11-13T08:21:43.000Z 1273.364013671875 2015-11-13T08:21:53.000Z 1270.2440185546875 2015-11-13T08:22:04.000Z 1263.2159423828125 2015-11-13T08:22:17.000Z 1255.5860595703125 2015-11-13T08:22:30.000Z 1251.5799560546875 2015-11-13T08:22:30.000Z 1252.8330078125 2015-11-13T08:22:40.000Z 1253.7239990234375 2015-11-13T08:22:49.000Z 1253.56298828125 2015-11-13T08:23:21.000Z 1252.885986328125 2015-11-13T08:23:46.000Z 1253.2640380859375 2015-11-13T08:24:00.000Z 1255.6910400390625 2015-11-13T08:24:14.000Z 1259.0799560546875 2015-11-13T08:24:27.000Z 1261.6629638671875 2015-11-13T08:24:42.000Z 1262.873046875 2015-11-13T08:25:01.000Z 1263.010986328125 2015-11-13T08:25:07.000Z 1262.60205078125 2015-11-13T08:25:07.000Z 1262.030029296875 2015-11-13T08:25:17.000Z 1261.615966796875 2015-11-13T08:25:20.000Z 1261.3310546875 2015-11-13T08:25:33.000Z 1260.927001953125 2015-11-13T08:25:33.000Z 1260.4630126953125 2015-11-13T08:25:43.000Z 1260.1319580078125 2015-11-13T08:25:53.000Z 1259.822998046875 2015-11-13T08:25:53.000Z 1259.4229736328125 2015-11-13T08:26:23.000Z 1262.469970703125 2015-11-13T08:26:38.000Z 1271.136962890625 2015-11-13T08:26:55.000Z 1279.989990234375 2015-11-13T08:27:13.000Z 1283.343994140625 2015-11-13T08:27:17.000Z 1282.2320556640625 2015-11-13T08:27:30.000Z 1280.2449951171875 2015-11-13T08:27:37.000Z 1279.6409912109375 2015-11-13T08:27:42.000Z 1280.06396484375 2015-11-13T08:28:08.000Z 1281.4219970703125 2015-11-13T08:28:22.000Z 1285.5660400390625 2015-11-13T08:28:39.000Z 1292.3719482421875 2015-11-13T08:28:57.000Z 1298.2760009765625 2015-11-13T08:29:00.000Z 1300.491943359375 2015-11-13T08:29:18.000Z 1299.613037109375 2015-11-13T08:29:18.000Z 1298.1600341796875 2015-11-13T08:29:36.000Z 1298.6929931640625 2015-11-13T08:29:43.000Z 1301.3260498046875 2015-11-13T08:29:49.000Z 1303.988037109375 2015-11-13T08:29:57.000Z 1304.9150390625 2015-11-13T08:29:57.000Z 1303.10205078125 2015-11-13T08:30:12.000Z 1302.4549560546875 2015-11-13T08:30:21.000Z 1302.1650390625 2015-11-13T08:30:27.000Z 1301.905029296875 2015-11-13T08:30:53.000Z 1303.0770263671875 2015-11-13T08:31:02.000Z 1306.637939453125 2015-11-13T08:31:08.000Z 1309.470947265625 2015-11-13T08:31:10.000Z 1306.719970703125 2015-11-13T08:31:24.000Z 1306.822998046875 2015-11-13T08:31:31.000Z 1310.416015625 2015-11-13T08:31:35.000Z 1313.6099853515625 2015-11-13T08:31:44.000Z 1313.0570068359375 2015-11-13T08:32:09.000Z 1312.6219482421875 2015-11-13T08:32:16.000Z 1316.0369873046875 2015-11-13T08:32:29.000Z 1319.5050048828125 2015-11-13T08:32:51.000Z 1318.9959716796875 2015-11-13T08:33:04.000Z 1316.875 2015-11-13T08:33:09.000Z 1316.1839599609375 2015-11-13T08:34:25.000Z 1316.676025390625 2015-11-13T08:34:52.000Z 1317.866943359375 2015-11-13T08:35:10.000Z 1320.2769775390625 2015-11-13T08:35:32.000Z 1323.4129638671875 2015-11-13T08:35:53.000Z 1326.06396484375 2015-11-13T08:36:07.000Z 1327.843017578125 2015-11-13T08:36:18.000Z 1329.0140380859375 2015-11-13T08:36:29.000Z 1329.906982421875 2015-11-13T08:36:41.000Z 1330.9859619140625 2015-11-13T08:36:50.000Z 1332.60400390625 2015-11-13T08:36:57.000Z 1334.5570068359375 2015-11-13T08:37:05.000Z 1336.366943359375 2015-11-13T08:37:14.000Z 1337.8060302734375 2015-11-13T08:37:25.000Z 1339.0810546875 2015-11-13T08:37:39.000Z 1340.6800537109375 2015-11-13T08:37:54.000Z 1342.60302734375 2015-11-13T08:38:09.000Z 1344.383056640625 2015-11-13T08:38:22.000Z 1346.083984375 2015-11-13T08:38:33.000Z 1347.760986328125 2015-11-13T08:38:40.000Z 1348.5279541015625 2015-11-13T08:38:40.000Z 1346.822021484375 2015-11-13T08:39:26.000Z 1347.5350341796875 2015-11-13T08:39:43.000Z 1351.1610107421875 2015-11-13T08:40:00.000Z 1355.56103515625 2015-11-13T08:40:07.000Z 1357.5670166015625 2015-11-13T08:40:08.000Z 1356.7939453125 2015-11-13T08:40:40.000Z 1356.06494140625 2015-11-13T08:41:02.000Z 1357.6180419921875 2015-11-13T08:41:30.000Z 1360.030029296875 2015-11-13T08:41:58.000Z 1361.2769775390625 2015-11-13T08:42:18.000Z 1361.2149658203125 2015-11-13T08:42:18.000Z 1359.8900146484375 2015-11-13T08:42:36.000Z 1359.510009765625 2015-11-13T08:42:53.000Z 1359.2099609375 2015-11-13T08:43:21.000Z 1360.04296875 2015-11-13T08:43:35.000Z 1362.8929443359375 2015-11-13T08:43:49.000Z 1366.010986328125 2015-11-13T08:43:59.000Z 1367.0899658203125 2015-11-13T08:44:05.000Z 1366.281005859375 2015-11-13T08:44:32.000Z 1366.04296875 2015-11-13T08:44:42.000Z 1368.407958984375 2015-11-13T08:44:54.000Z 1372.1719970703125 2015-11-13T08:45:01.000Z 1374.2060546875 2015-11-13T08:45:01.000Z 1373.491943359375 2015-11-13T08:45:26.000Z 1373.2939453125 2015-11-13T08:45:43.000Z 1376.219970703125 2015-11-13T08:45:56.000Z 1379.0360107421875 2015-11-13T08:45:56.000Z 1378.4849853515625 2015-11-13T08:46:15.000Z 1377.8900146484375 2015-11-13T08:46:24.000Z 1380.822998046875 2015-11-13T08:46:32.000Z 1385.2440185546875 2015-11-13T08:46:37.000Z 1387.365966796875 2015-11-13T08:47:02.000Z 1386.5899658203125 2015-11-13T08:47:30.000Z 1386.1510009765625 2015-11-13T08:47:57.000Z 1388.803955078125 2015-11-13T08:48:25.000Z 1392.498046875 2015-11-13T08:48:43.000Z 1393.947998046875 2015-11-13T08:48:43.000Z 1393.0810546875 2015-11-13T08:49:05.000Z 1392.5860595703125 2015-11-13T08:49:16.000Z 1394.1600341796875 2015-11-13T08:49:25.000Z 1395.7139892578125 2015-11-13T08:49:49.000Z 1395.1610107421875 2015-11-13T08:50:21.000Z 1395.9119873046875 2015-11-13T08:50:31.000Z 1400.9339599609375 2015-11-13T08:50:42.000Z 1406.8310546875 2015-11-13T08:50:48.000Z 1409.25 2015-11-13T08:50:55.000Z 1406.4090576171875 2015-11-13T08:51:11.000Z 1405.2220458984375 2015-11-13T08:51:27.000Z 1404.8199462890625 2015-11-13T09:00:00.000Z 1404.748046875 2015-11-13T09:00:10.000Z 1406.884033203125 2015-11-13T09:00:20.000Z 1412.93994140625 2015-11-13T09:00:20.000Z 1419.9029541015625 2015-11-13T09:00:52.000Z 1418.748046875 2015-11-13T09:01:12.000Z 1415.1739501953125 2015-11-13T09:01:24.000Z 1415.9990234375 2015-11-13T09:01:35.000Z 1419.0830078125 2015-11-13T09:01:46.000Z 1421.3740234375 2015-11-13T09:01:59.000Z 1422.553955078125 2015-11-13T09:02:11.000Z 1423.7779541015625 2015-11-13T09:02:22.000Z 1425.9639892578125 2015-11-13T09:02:34.000Z 1429.7659912109375 2015-11-13T09:02:47.000Z 1430.4150390625 2015-11-13T09:02:59.000Z 1431.52294921875 2015-11-13T09:03:09.000Z 1431.5830078125 2015-11-13T09:03:19.000Z 1431.3399658203125 2015-11-13T09:03:28.000Z 1431.342041015625 2015-11-13T09:03:34.000Z 1431.8189697265625 2015-11-13T09:03:41.000Z 1432.594970703125 2015-11-13T09:03:49.000Z 1433.5279541015625 2015-11-13T09:03:59.000Z 1434.458984375 2015-11-13T09:04:10.000Z 1435.093994140625 2015-11-13T09:04:27.000Z 1435.0439453125 2015-11-13T09:04:35.000Z 1434.373046875 2015-11-13T09:05:55.000Z 1433.666015625 2015-11-13T09:06:22.000Z 1432.199951171875 2015-11-13T09:06:31.000Z 1429.2259521484375 2015-11-13T09:06:36.000Z 1426.60400390625 2015-11-13T09:06:37.000Z 1426.718017578125 2015-11-13T09:06:51.000Z 1426.9959716796875 2015-11-13T09:06:59.000Z 1426.333984375 2015-11-13T09:07:07.000Z 1425.387939453125 2015-11-13T09:07:17.000Z 1424.9119873046875 2015-11-13T09:07:29.000Z 1424.9110107421875 2015-11-13T09:07:40.000Z 1425.093017578125 2015-11-13T09:07:49.000Z 1425.2879638671875 2015-11-13T09:08:01.000Z 1425.6729736328125 2015-11-13T09:08:09.000Z 1426.321044921875 2015-11-13T09:08:14.000Z 1427.1800537109375 2015-11-13T09:08:20.000Z 1428.2249755859375 2015-11-13T09:08:28.000Z 1429.510986328125 2015-11-13T09:08:36.000Z 1430.883056640625 2015-11-13T09:08:43.000Z 1431.8900146484375 2015-11-13T09:08:56.000Z 1432.010009765625 2015-11-13T09:08:56.000Z 1431.35205078125 2015-11-13T09:09:56.000Z 1431.48095703125 2015-11-13T09:10:06.000Z 1433.58203125 2015-11-13T09:10:16.000Z 1436.8070068359375 2015-11-13T09:10:25.000Z 1439.843017578125 2015-11-13T09:10:33.000Z 1442.01904296875 2015-11-13T09:10:41.000Z 1443.1400146484375 2015-11-13T09:10:50.000Z 1443.791015625 2015-11-13T09:10:58.000Z 1444.60595703125 2015-11-13T09:11:06.000Z 1446.343017578125 2015-11-13T09:11:15.000Z 1446.33203125 2015-11-13T09:11:24.000Z 1447.0179443359375 2015-11-13T09:11:35.000Z 1448.5030517578125 2015-11-13T09:11:45.000Z 1449.8470458984375 2015-11-13T09:11:54.000Z 1450.9339599609375 2015-11-13T09:12:03.000Z 1452.0550537109375 2015-11-13T09:12:12.000Z 1453.1610107421875 2015-11-13T09:12:23.000Z 1454.0450439453125 2015-11-13T09:12:31.000Z 1455.010986328125 2015-11-13T09:12:38.000Z 1456.614990234375 2015-11-13T09:12:46.000Z 1458.8330078125 2015-11-13T09:12:54.000Z 1460.8270263671875 2015-11-13T09:13:03.000Z 1462.06396484375 2015-11-13T09:13:12.000Z 1463.0050048828125 2015-11-13T09:13:20.000Z 1464.2030029296875 2015-11-13T09:13:29.000Z 1465.449951171875 2015-11-13T09:13:38.000Z 1466.3050537109375 2015-11-13T09:13:48.000Z 1466.508056640625 2015-11-13T09:13:57.000Z 1465.843994140625 2015-11-13T09:13:59.000Z 1465.157958984375 2015-11-13T09:14:12.000Z 1464.9300537109375 2015-11-13T09:14:18.000Z 1465.262939453125 2015-11-13T09:14:25.000Z 1465.9100341796875 2015-11-13T09:14:37.000Z 1466.114990234375 2015-11-13T09:30:21.000Z 1465.488037109375 2015-11-13T09:30:37.000Z 1465.0250244140625 2015-11-13T09:30:47.000Z 1465.6920166015625 2015-11-13T09:30:57.000Z 1467.25 2015-11-13T09:31:06.000Z 1469.0889892578125 2015-11-13T09:31:15.000Z 1470.6729736328125 2015-11-13T09:31:24.000Z 1471.9119873046875 2015-11-13T09:31:34.000Z 1473.0999755859375 2015-11-13T09:31:44.000Z 1474.1689453125 2015-11-13T09:31:54.000Z 1475.01904296875 2015-11-13T09:32:02.000Z 1475.7490234375 2015-11-13T09:32:11.000Z 1476.3060302734375 2015-11-13T09:32:20.000Z 1476.6610107421875 2015-11-13T09:32:29.000Z 1476.85205078125 2015-11-13T09:32:33.000Z 1476.676025390625 2015-11-13T09:32:44.000Z 1476.051025390625 2015-11-13T09:32:58.000Z 1476.43701171875 2015-11-13T09:33:07.000Z 1478.958984375 2015-11-13T09:33:17.000Z 1482.218994140625 2015-11-13T09:33:26.000Z 1484.7359619140625 2015-11-13T09:33:33.000Z 1486.458984375 2015-11-13T09:33:40.000Z 1487.3709716796875 2015-11-13T09:33:48.000Z 1487.51904296875 2015-11-13T09:33:57.000Z 1487.10205078125 2015-11-13T09:34:09.000Z 1486.386962890625 2015-11-13T09:34:09.000Z 1485.800048828125 2015-11-13T09:34:33.000Z 1486.4410400390625 2015-11-13T09:34:45.000Z 1488.7850341796875 2015-11-13T09:34:54.000Z 1491.385986328125 2015-11-13T09:35:04.000Z 1492.7960205078125 2015-11-13T09:35:13.000Z 1493.1590576171875 2015-11-13T09:35:21.000Z 1493.06103515625 2015-11-13T09:35:29.000Z 1492.875 2015-11-13T09:35:38.000Z 1492.7239990234375 2015-11-13T09:35:47.000Z 1492.7879638671875 2015-11-13T09:35:56.000Z 1493.166015625 2015-11-13T09:36:06.000Z 1493.60595703125 2015-11-13T09:36:16.000Z 1494.08203125 2015-11-13T09:36:25.000Z 1495.239013671875 2015-11-13T09:36:35.000Z 1497.3800048828125 2015-11-13T09:36:46.000Z 1499.7740478515625 2015-11-13T09:36:56.000Z 1501.822021484375 2015-11-13T09:37:06.000Z 1503.614013671875 2015-11-13T09:37:16.000Z 1505.18505859375 2015-11-13T09:37:27.000Z 1506.5880126953125 2015-11-13T09:37:37.000Z 1507.9210205078125 2015-11-13T09:37:46.000Z 1508.843017578125 2015-11-13T09:37:55.000Z 1509.0849609375 2015-11-13T09:38:03.000Z 1508.85400390625 2015-11-13T09:38:11.000Z 1508.5460205078125 2015-11-13T09:38:21.000Z 1508.1810302734375 2015-11-13T09:38:29.000Z 1507.592041015625 2015-11-13T09:38:36.000Z 1507.008056640625 2015-11-13T09:38:53.000Z 1507.6810302734375 2015-11-13T09:39:02.000Z 1510.3599853515625 2015-11-13T09:39:11.000Z 1513.699951171875 2015-11-13T09:39:20.000Z 1515.8909912109375 2015-11-13T09:39:29.000Z 1516.68994140625 2015-11-13T09:39:32.000Z 1516.488037109375 2015-11-13T09:40:05.000Z 1515.781982421875 2015-11-13T09:40:25.000Z 1515.885009765625 2015-11-13T09:40:34.000Z 1517.5550537109375 2015-11-13T09:40:36.000Z 1518.9010009765625 2015-11-13T09:40:42.000Z 1516.7769775390625 2015-11-13T09:41:09.000Z 1517.218017578125 2015-11-13T09:41:27.000Z 1520.5340576171875 2015-11-13T09:41:32.000Z 1523.31298828125 2015-11-13T09:41:32.000Z 1520.4090576171875 2015-11-13T09:42:45.000Z 1520.407958984375 2015-11-13T09:43:00.000Z 1523.8399658203125 2015-11-13T09:43:06.000Z 1526.8780517578125 2015-11-13T09:43:06.000Z 1523.844970703125 2015-11-13T09:43:30.000Z 1522.2259521484375 2015-11-13T09:43:37.000Z 1521.6920166015625 2015-11-13T09:43:56.000Z 1521.7530517578125 2015-11-13T09:44:13.000Z 1521.72705078125 2015-11-13T09:44:28.000Z 1521.2099609375 2015-11-13T09:45:34.000Z 1520.4840087890625 2015-11-13T09:45:59.000Z 1520.0169677734375 2015-11-13T09:46:09.000Z 1519.6939697265625 2015-11-13T09:46:14.000Z 1518.6259765625 2015-11-13T09:46:24.000Z 1518.27197265625 2015-11-13T09:46:26.000Z 1517.97705078125 2015-11-13T09:46:31.000Z 1516.85595703125 2015-11-13T09:46:40.000Z 1516.39697265625 2015-11-13T09:46:40.000Z 1516.010009765625 2015-11-13T09:46:55.000Z 1515.655029296875 2015-11-13T09:47:06.000Z 1515.22900390625 2015-11-13T09:47:24.000Z 1514.6619873046875 2015-11-13T09:47:28.000Z 1514.1500244140625 2015-11-13T09:48:10.000Z 1519.3909912109375 2015-11-13T09:48:24.000Z 1534.5030517578125 2015-11-13T09:48:37.000Z 1551.54296875 2015-11-13T09:48:50.000Z 1561.1510009765625 2015-11-13T09:49:03.000Z 1563.677001953125 2015-11-13T09:49:12.000Z 1562.9949951171875 2015-11-13T09:49:20.000Z 1561.68896484375 2015-11-13T09:49:50.000Z 1561.9539794921875 2015-11-13T09:50:01.000Z 1563.70703125 2015-11-13T09:50:11.000Z 1564.7750244140625 2015-11-13T09:50:22.000Z 1566.1939697265625 2015-11-13T09:50:35.000Z 1567.6199951171875 2015-11-13T09:50:43.000Z 1568.123046875 2015-11-13T09:50:43.000Z 1566.35595703125 2015-11-13T09:50:57.000Z 1566.68701171875 2015-11-13T09:51:07.000Z 1569.0899658203125 2015-11-13T09:51:17.000Z 1572.0050048828125 2015-11-13T09:51:25.000Z 1573.199951171875 2015-11-13T09:51:25.000Z 1572.405029296875 2015-11-13T09:51:40.000Z 1571.6190185546875 2015-11-13T09:51:50.000Z 1572.60400390625 2015-11-13T09:51:59.000Z 1574.8570556640625 2015-11-13T09:52:11.000Z 1577.248046875 2015-11-13T09:52:21.000Z 1579.123046875 2015-11-13T09:52:21.000Z 1579.719970703125 2015-11-13T09:52:33.000Z 1578.9649658203125 2015-11-13T09:52:56.000Z 1578.7879638671875 2015-11-13T09:53:07.000Z 1580.6610107421875 2015-11-13T09:53:15.000Z 1583.2530517578125 2015-11-13T09:53:23.000Z 1585.1650390625 2015-11-13T09:53:31.000Z 1586.4859619140625 2015-11-13T09:53:42.000Z 1587.238037109375 2015-11-13T09:53:53.000Z 1587.4599609375 2015-11-13T09:54:02.000Z 1587.6939697265625 2015-11-13T09:54:11.000Z 1588.31201171875 2015-11-13T09:54:21.000Z 1589.0479736328125 2015-11-13T09:54:27.000Z 1589.175048828125 2015-11-13T09:56:54.000Z 1588.4820556640625 2015-11-13T09:57:14.000Z 1588.656005859375 2015-11-13T09:57:22.000Z 1590.9189453125 2015-11-13T09:57:23.000Z 1592.8289794921875 2015-11-13T09:57:23.000Z 1590.3360595703125 2015-11-13T09:57:33.000Z 1589.1500244140625 2015-11-13T09:57:43.000Z 1588.697998046875 2015-11-13T09:57:47.000Z 1588.5479736328125 2015-11-13T09:58:06.000Z 1589.9630126953125 2015-11-13T09:58:22.000Z 1593.8330078125 2015-11-13T09:58:39.000Z 1598.2919921875 2015-11-13T09:58:56.000Z 1601.52197265625 2015-11-13T09:59:13.000Z 1603.800048828125 2015-11-13T09:59:30.000Z 1605.6600341796875 2015-11-13T09:59:47.000Z 1607.364013671875 2015-11-13T10:00:08.000Z 1608.7259521484375 2015-11-13T10:00:21.000Z 1609.6070556640625 2015-11-13T10:00:32.000Z 1610.0770263671875 2015-11-13T10:00:42.000Z 1610.010986328125 2015-11-13T10:00:42.000Z 1609.3160400390625 2015-11-13T10:00:53.000Z 1608.5360107421875 2015-11-13T10:01:11.000Z 1608.04296875 2015-11-13T10:01:12.000Z 1607.698974609375 2015-11-13T10:01:36.000Z 1608.365966796875 2015-11-13T10:01:43.000Z 1610.68505859375 2015-11-13T10:01:50.000Z 1613.18896484375 2015-11-13T10:01:52.000Z 1613.9959716796875 2015-11-13T10:01:52.000Z 1611.948974609375 2015-11-13T10:02:25.000Z 1611.2750244140625 2015-11-13T10:02:42.000Z 1611.300048828125 2015-11-13T10:03:02.000Z 1612.1810302734375 2015-11-13T10:03:21.000Z 1613.6689453125 2015-11-13T10:03:45.000Z 1615.427001953125 2015-11-13T10:04:05.000Z 1617.4630126953125 2015-11-13T10:04:20.000Z 1619.3409423828125 2015-11-13T10:04:38.000Z 1620.5379638671875 2015-11-13T10:04:58.000Z 1622.300048828125 2015-11-13T10:05:15.000Z 1625.468017578125 2015-11-13T10:05:19.000Z 1627.6429443359375 2015-11-13T10:05:58.000Z 1626.9019775390625 2015-11-13T10:06:30.000Z 1626.3089599609375 2015-11-13T10:06:41.000Z 1629.178955078125 2015-11-13T10:06:53.000Z 1634.5899658203125 2015-11-13T10:07:10.000Z 1640.0269775390625 2015-11-13T10:07:29.000Z 1643.93994140625 2015-11-13T10:07:41.000Z 1645.27099609375 2015-11-13T10:07:41.000Z 1644.362060546875 2015-11-13T10:08:09.000Z 1644.0389404296875 2015-11-13T10:08:20.000Z 1646.2950439453125 2015-11-13T10:08:32.000Z 1649.386962890625 2015-11-13T10:08:36.000Z 1650.6529541015625 2015-11-13T10:08:40.000Z 1649.8170166015625 2015-11-13T10:08:50.000Z 1648.39794921875 2015-11-13T10:09:01.000Z 1647.678955078125 2015-11-13T10:10:08.000Z 1647.60205078125 2015-11-13T10:10:50.000Z 1648.93994140625 2015-11-13T10:10:59.000Z 1652.1739501953125 2015-11-13T10:11:11.000Z 1654.550048828125 2015-11-13T10:12:56.000Z 1653.81298828125 2015-11-13T10:13:10.000Z 1651.9420166015625 2015-11-13T10:13:32.000Z 1651.1650390625 2015-11-13T10:14:06.000Z 1651.08203125 2015-11-13T10:14:54.000Z 1649.9000244140625 2015-11-13T10:15:05.000Z 1649.3470458984375 2015-11-13T10:15:11.000Z 1648.970947265625 2015-11-13T10:15:11.000Z 1648.52197265625 2015-11-13T10:17:18.000Z 1648.0400390625 2015-11-13T10:17:21.000Z 1647.550048828125 2015-11-13T10:18:09.000Z 1647.031982421875 2015-11-13T10:18:41.000Z 1646.6009521484375 2015-11-13T10:18:49.000Z 1646.1619873046875 2015-11-13T10:18:49.000Z 1645.6300048828125 2015-11-13T10:20:08.000Z 1645.156005859375 2015-11-13T10:20:18.000Z 1644.70703125 2015-11-13T10:20:18.000Z 1643.5689697265625 2015-11-13T10:20:50.000Z 1643.2459716796875 2015-11-13T10:21:05.000Z 1642.9439697265625 2015-11-13T10:22:34.000Z 1642.4019775390625 2015-11-13T10:23:27.000Z 1650.3499755859375 2015-11-13T10:23:40.000Z 1672.4580078125 2015-11-13T10:23:53.000Z 1695.77099609375 2015-11-13T10:23:55.000Z 1705.72802734375 2015-11-13T10:24:20.000Z 1697.8900146484375 2015-11-13T10:24:36.000Z 1694.344970703125 2015-11-13T10:24:47.000Z 1693.8909912109375 2015-11-13T10:25:00.000Z 1694.8509521484375 2015-11-13T10:25:20.000Z 1695.282958984375 2015-11-13T10:25:24.000Z 1694.615966796875 2015-11-13T10:25:38.000Z 1693.22998046875 2015-11-13T10:26:06.000Z 1695.7679443359375 2015-11-13T10:26:19.000Z 1702.64501953125 2015-11-13T10:26:29.000Z 1709.573974609375 2015-11-13T10:26:41.000Z 1712.0760498046875 2015-11-13T10:26:41.000Z 1708.8199462890625 2015-11-13T10:27:16.000Z 1708.60498046875 2015-11-13T10:27:26.000Z 1711.135009765625 2015-11-13T10:27:35.000Z 1714.47900390625 2015-11-13T10:27:44.000Z 1716.4620361328125 2015-11-13T10:27:54.000Z 1716.9580078125 2015-11-13T10:28:04.000Z 1716.68505859375 2015-11-13T10:28:18.000Z 1716.2879638671875 2015-11-13T10:28:52.000Z 1715.8699951171875 2015-11-13T10:28:57.000Z 1715.3189697265625 2015-11-13T10:29:18.000Z 1714.781982421875 2015-11-13T10:29:31.000Z 1714.300048828125 2015-11-13T10:29:31.000Z 1713.7879638671875 2015-11-13T10:30:00.000Z 1713.33203125 2015-11-13T10:30:04.000Z 1712.8599853515625 2015-11-13T10:30:11.000Z 1712.3060302734375 2015-11-13T10:30:24.000Z 1711.823974609375 2015-11-13T10:30:32.000Z 1711.3609619140625 2015-11-13T10:46:22.000Z 1710.1710205078125 2015-11-13T10:46:37.000Z 1709.8349609375 2015-11-13T10:46:38.000Z 1709.52099609375 2015-11-13T10:47:07.000Z 1708.22802734375 2015-11-13T10:47:18.000Z 1707.8409423828125 2015-11-13T10:47:24.000Z 1707.52294921875 2015-11-13T10:49:05.000Z 1706.251953125 2015-11-13T10:49:22.000Z 1705.8590087890625 2015-11-13T10:49:31.000Z 1705.5360107421875 2015-11-13T10:49:45.000Z 1704.9990234375 2015-11-13T10:49:55.000Z 1704.4129638671875 2015-11-13T10:50:10.000Z 1703.906005859375 2015-11-13T10:50:10.000Z 1703.4169921875 2015-11-13T10:50:38.000Z 1706.5489501953125 2015-11-13T10:50:45.000Z 1715.5030517578125 2015-11-13T10:50:52.000Z 1724.8399658203125 2015-11-13T10:51:03.000Z 1728.5560302734375 2015-11-13T10:51:14.000Z 1724.5799560546875 2015-11-13T10:51:42.000Z 1724.4310302734375 2015-11-13T10:51:53.000Z 1728.2330322265625 2015-11-13T10:52:01.000Z 1733.3170166015625 2015-11-13T10:52:10.000Z 1736.58203125 2015-11-13T10:52:18.000Z 1737.39599609375 2015-11-13T10:52:30.000Z 1736.4620361328125 2015-11-13T10:52:58.000Z 1735.8909912109375 2015-11-13T10:53:14.000Z 1737.470947265625 2015-11-13T10:53:35.000Z 1740.7149658203125 2015-11-13T10:53:54.000Z 1743.821044921875 2015-11-13T10:53:58.000Z 1745.0830078125 2015-11-13T10:55:25.000Z 1744.20703125 2015-11-13T10:55:50.000Z 1744.1920166015625 2015-11-13T10:55:59.000Z 1747.342041015625 2015-11-13T10:56:10.000Z 1751.323974609375 2015-11-13T10:56:23.000Z 1752.8489990234375 2015-11-13T10:56:31.000Z 1751.8699951171875 2015-11-13T10:56:48.000Z 1752.052001953125 2015-11-13T10:56:59.000Z 1755.9560546875 2015-11-13T10:57:12.000Z 1760.8609619140625 2015-11-13T10:57:26.000Z 1762.9300537109375 2015-11-13T10:57:26.000Z 1761.9510498046875 2015-11-13T10:57:38.000Z 1760.1619873046875 2015-11-13T10:57:45.000Z 1759.375 2015-11-13T10:57:45.000Z 1758.8280029296875 2015-11-13T10:58:01.000Z 1758.35498046875 2015-11-13T10:58:04.000Z 1757.9189453125 2015-11-13T10:58:04.000Z 1756.68798828125 2015-11-13T10:58:34.000Z 1758.0269775390625 2015-11-13T10:58:48.000Z 1762.3819580078125 2015-11-13T10:59:02.000Z 1766.9840087890625 2015-11-13T10:59:16.000Z 1769.4749755859375 2015-11-13T10:59:36.000Z 1770.5439453125 2015-11-13T11:00:09.000Z 1770.9189453125 2015-11-13T11:00:22.000Z 1770.6510009765625 2015-11-13T11:00:26.000Z 1769.8809814453125 2015-11-13T11:01:16.000Z 1769.1290283203125 2015-11-13T11:01:20.000Z 1768.6390380859375 2015-11-13T11:01:25.000Z 1768.218994140625 2015-11-13T11:01:47.000Z 1767.7960205078125 2015-11-13T11:01:56.000Z 1767.279052734375 2015-11-13T11:05:40.000Z 1766.6739501953125 2015-11-13T11:05:57.000Z 1770.3089599609375 2015-11-13T11:06:04.000Z 1780.75 2015-11-13T11:06:06.000Z 1789.2969970703125 2015-11-13T11:07:21.000Z 1788.4210205078125 2015-11-13T11:07:45.000Z 1785.43798828125 2015-11-13T11:07:55.000Z 1788.0469970703125 2015-11-13T11:08:06.000Z 1793.365966796875 2015-11-13T11:08:09.000Z 1795.8590087890625 2015-11-13T11:08:19.000Z 1794.844970703125 2015-11-13T11:08:34.000Z 1793.6400146484375 2015-11-13T11:08:45.000Z 1795.0069580078125 2015-11-13T11:08:55.000Z 1797.68994140625 2015-11-13T11:09:04.000Z 1799.5279541015625 2015-11-13T11:09:13.000Z 1800.2550048828125 2015-11-13T11:09:21.000Z 1800.3590087890625 2015-11-13T11:09:31.000Z 1799.9610595703125 2015-11-13T11:13:57.000Z 1799.1689453125 2015-11-13T11:14:14.000Z 1800.2869873046875 2015-11-13T11:14:21.000Z 1804.7110595703125 2015-11-13T11:14:30.000Z 1808.3199462890625 2015-11-13T11:14:38.000Z 1807.530029296875 2015-11-13T11:14:55.000Z 1805.4859619140625 2015-11-13T11:15:03.000Z 1805.6729736328125 2015-11-13T11:15:12.000Z 1807.2509765625 2015-11-13T11:15:19.000Z 1808.31298828125 2015-11-13T11:15:26.000Z 1808.4010009765625 2015-11-13T11:15:33.000Z 1807.81005859375 2015-11-13T11:15:44.000Z 1807.0240478515625 2015-11-13T11:15:52.000Z 1806.4420166015625 2015-11-13T11:16:05.000Z 1806.1300048828125 2015-11-13T11:16:23.000Z 1805.719970703125 2015-11-13T11:16:29.000Z 1805.0699462890625 2015-11-13T11:16:50.000Z 1805.3270263671875 2015-11-13T11:16:59.000Z 1807.322021484375 2015-11-13T11:17:10.000Z 1810.1629638671875 2015-11-13T11:17:18.000Z 1813.1240234375 2015-11-13T11:17:27.000Z 1815.93505859375 2015-11-13T11:17:28.000Z 1817.18603515625 2015-11-13T11:17:40.000Z 1814.7469482421875 2015-11-13T11:17:55.000Z 1813.6910400390625 2015-11-13T11:18:02.000Z 1812.864990234375 2015-11-13T11:18:10.000Z 1811.9759521484375 2015-11-13T11:18:16.000Z 1811.248046875 2015-11-13T11:18:16.000Z 1810.7249755859375 2015-11-13T11:18:30.000Z 1810.1309814453125 2015-11-13T11:18:41.000Z 1809.4639892578125 2015-11-13T11:18:53.000Z 1808.862060546875 2015-11-13T11:19:03.000Z 1808.3709716796875 2015-11-13T11:19:21.000Z 1809.7569580078125 2015-11-13T11:19:29.000Z 1814.0870361328125 2015-11-13T11:19:30.000Z 1817.4949951171875 2015-11-13T11:19:36.000Z 1813.9599609375 2015-11-13T11:19:58.000Z 1813.9530029296875 2015-11-13T11:20:08.000Z 1818.0870361328125 2015-11-13T11:20:08.000Z 1821.7509765625 2015-11-13T11:20:11.000Z 1818.1109619140625 2015-11-13T11:20:26.000Z 1817.281005859375 2015-11-13T11:20:34.000Z 1819.8929443359375 2015-11-13T11:20:42.000Z 1823.8499755859375 2015-11-13T11:20:48.000Z 1825.760009765625 2015-11-13T11:21:04.000Z 1822.927001953125 2015-11-13T11:21:25.000Z 1821.97900390625 2015-11-13T11:21:35.000Z 1822.2769775390625 2015-11-13T11:21:44.000Z 1823.458984375 2015-11-13T11:21:52.000Z 1824.9849853515625 2015-11-13T11:22:12.000Z 1825.6739501953125 2015-11-13T11:22:16.000Z 1824.865966796875 2015-11-13T11:22:33.000Z 1824.780029296875 2015-11-13T11:22:43.000Z 1827.6180419921875 2015-11-13T11:22:52.000Z 1831.81005859375 2015-11-13T11:23:02.000Z 1834.498046875 2015-11-13T11:23:15.000Z 1834.8990478515625 2015-11-13T11:23:28.000Z 1833.904052734375 2015-11-13T11:23:50.000Z 1834.10400390625 2015-11-13T11:24:03.000Z 1836.9310302734375 2015-11-13T11:24:14.000Z 1840.031005859375 2015-11-13T11:24:25.000Z 1841.0 2015-11-13T11:24:33.000Z 1840.386962890625 2015-11-13T11:24:39.000Z 1839.468017578125 2015-11-13T11:24:50.000Z 1838.89404296875 2015-11-13T11:24:54.000Z 1838.511962890625 2015-11-13T11:24:55.000Z 1837.219970703125 2015-11-13T11:25:12.000Z 1836.5670166015625 2015-11-13T11:25:20.000Z 1835.7860107421875 2015-11-13T11:25:30.000Z 1835.010986328125 2015-11-13T11:25:40.000Z 1834.595947265625 2015-11-13T11:25:51.000Z 1834.56005859375 2015-11-13T11:25:53.000Z 1834.3599853515625 2015-11-13T11:25:58.000Z 1832.7900390625 2015-11-13T11:26:08.000Z 1832.3719482421875 2015-11-13T11:26:15.000Z 1832.0489501953125 2015-11-13T11:26:15.000Z 1831.4730224609375 2015-11-13T11:26:27.000Z 1830.8289794921875 2015-11-13T11:26:36.000Z 1830.2779541015625 2015-11-13T11:26:38.000Z 1829.759033203125 2015-11-13T11:26:54.000Z 1830.1820068359375 2015-11-13T11:27:00.000Z 1832.093017578125 2015-11-13T11:27:05.000Z 1833.97802734375 2015-11-13T11:27:10.000Z 1834.3790283203125 2015-11-13T11:27:16.000Z 1833.697998046875 2015-11-13T11:27:16.000Z 1832.282958984375 2015-11-13T11:27:27.000Z 1832.1199951171875 2015-11-13T11:27:34.000Z 1831.863037109375 2015-11-13T11:27:45.000Z 1830.3680419921875 2015-11-13T11:28:14.000Z 1832.1290283203125 2015-11-13T11:28:26.000Z 1838.6839599609375 2015-11-13T11:28:38.000Z 1840.6929931640625 2015-11-13T11:28:44.000Z 1841.0849609375 2015-11-13T11:28:51.000Z 1838.615966796875 2015-11-13T11:29:09.000Z 1840.1259765625 2015-11-13T11:29:21.000Z 1844.883056640625 2015-11-13T11:29:29.000Z 1848.6090087890625 2015-11-13T11:29:38.000Z 1844.8699951171875 2015-11-13T11:29:57.000Z 1842.916015625 2015-11-13T11:30:15.000Z 1842.2740478515625 2015-11-13T11:32:47.000Z 1841.60595703125 2015-11-13T11:33:18.000Z 1840.9239501953125 2015-11-13T11:33:18.000Z 1840.3299560546875 2015-11-13T11:33:30.000Z 1839.89599609375 2015-11-13T11:33:39.000Z 1839.4429931640625 2015-11-13T11:35:22.000Z 1838.8349609375 2015-11-13T11:35:47.000Z 1842.3680419921875 2015-11-13T11:35:59.000Z 1852.6800537109375 2015-11-13T11:36:15.000Z 1861.134033203125 2015-11-13T11:36:27.000Z 1860.2330322265625 2015-11-13T11:36:41.000Z 1855.8590087890625 2015-11-13T11:36:48.000Z 1854.759033203125 2015-11-13T11:37:33.000Z 1856.2230224609375 2015-11-13T11:37:58.000Z 1857.08203125 2015-11-13T11:38:04.000Z 1856.404052734375 2015-11-13T11:39:05.000Z 1855.31396484375 2015-11-13T11:39:26.000Z 1854.8070068359375 2015-11-13T11:39:44.000Z 1854.491943359375 2015-11-13T11:40:20.000Z 1853.947021484375 2015-11-13T11:40:41.000Z 1853.31298828125 2015-11-13T11:41:01.000Z 1852.741943359375 2015-11-13T11:41:30.000Z 1852.2039794921875 2015-11-13T11:43:34.000Z 1851.7550048828125 2015-11-13T11:43:38.000Z 1851.2550048828125 2015-11-13T11:44:44.000Z 1850.635986328125 2015-11-13T11:45:12.000Z 1857.759033203125 2015-11-13T11:45:20.000Z 1877.3699951171875 2015-11-13T11:45:36.000Z 1893.56494140625 2015-11-13T11:46:30.000Z 1892.51904296875 2015-11-13T11:46:56.000Z 1885.0889892578125 2015-11-13T11:47:04.000Z 1883.677978515625 2015-11-13T11:47:55.000Z 1886.8270263671875 2015-11-13T11:48:13.000Z 1894.510009765625 2015-11-13T11:48:22.000Z 1908.4930419921875 2015-11-13T11:48:31.000Z 1921.6729736328125 2015-11-13T11:48:31.000Z 1926.666015625 2015-11-13T11:49:08.000Z 1925.0760498046875 2015-11-13T11:49:28.000Z 1922.1009521484375 2015-11-13T11:49:47.000Z 1921.18798828125 2015-11-13T11:49:52.000Z 1921.8199462890625 2015-11-13T11:50:15.000Z 1925.011962890625 2015-11-13T11:50:33.000Z 1931.9339599609375 2015-11-13T11:50:54.000Z 1939.5460205078125 2015-11-13T11:51:10.000Z 1944.637939453125 2015-11-13T11:51:22.000Z 1947.094970703125 2015-11-13T11:51:35.000Z 1947.6109619140625 2015-11-13T11:52:02.000Z 1947.10595703125 2015-11-13T11:52:02.000Z 1946.2259521484375 2015-11-13T11:52:21.000Z 1946.3480224609375 2015-11-13T11:52:32.000Z 1948.22705078125 2015-11-13T11:52:33.000Z 1949.68994140625 2015-11-13T11:52:33.000Z 1948.876953125 2015-11-13T11:52:47.000Z 1947.1939697265625 2015-11-13T11:53:02.000Z 1946.3260498046875 2015-11-13T11:53:18.000Z 1946.010986328125 2015-11-13T11:54:47.000Z 1945.469970703125 2015-11-13T11:58:15.000Z 1944.698974609375 2015-11-13T11:58:32.000Z 1946.260009765625 2015-11-13T11:58:42.000Z 1951.5560302734375 2015-11-13T11:58:54.000Z 1956.85400390625 2015-11-13T11:59:05.000Z 1958.2220458984375 2015-11-13T11:59:14.000Z 1956.5279541015625 2015-11-13T11:59:17.000Z 1954.5140380859375 2015-11-13T12:02:14.000Z 1953.697021484375 2015-11-13T12:02:43.000Z 1953.4549560546875 2015-11-13T12:02:54.000Z 1952.7130126953125 2015-11-13T12:03:09.000Z 1951.5279541015625 2015-11-13T12:03:29.000Z 1950.553955078125 2015-11-13T12:03:48.000Z 1949.344970703125 2015-11-13T12:04:02.000Z 1947.1109619140625 2015-11-13T12:04:13.000Z 1944.4549560546875 2015-11-13T12:04:22.000Z 1942.552001953125 2015-11-13T12:04:32.000Z 1941.613037109375 2015-11-13T12:04:41.000Z 1941.1700439453125 2015-11-13T12:04:50.000Z 1940.821044921875 2015-11-13T12:04:59.000Z 1940.510986328125 2015-11-13T12:05:08.000Z 1940.3299560546875 2015-11-13T12:05:17.000Z 1940.2640380859375 2015-11-13T12:05:28.000Z 1940.0169677734375 2015-11-13T12:05:38.000Z 1939.364990234375 2015-11-13T12:05:46.000Z 1938.5050048828125 2015-11-13T12:05:56.000Z 1937.7030029296875 2015-11-13T12:06:08.000Z 1937.02001953125 2015-11-13T12:06:08.000Z 1936.4029541015625 2015-11-13T12:06:21.000Z 1935.843017578125 2015-11-13T12:06:30.000Z 1935.4859619140625 2015-11-13T12:06:39.000Z 1935.376953125 2015-11-13T12:06:48.000Z 1935.333984375 2015-11-13T12:07:03.000Z 1934.95703125 2015-11-13T12:07:17.000Z 1934.14501953125 2015-11-13T12:07:41.000Z 1934.114990234375 2015-11-13T12:07:56.000Z 1935.9010009765625 2015-11-13T12:08:16.000Z 1938.3990478515625 2015-11-13T12:08:22.000Z 1939.4549560546875 2015-11-13T12:08:42.000Z 1938.541015625 2015-11-13T12:09:11.000Z 1937.8289794921875 2015-11-13T12:09:19.000Z 1939.06005859375 2015-11-13T12:09:38.000Z 1940.279052734375 2015-11-13T12:09:56.000Z 1939.509033203125 2015-11-13T12:10:23.000Z 1937.9229736328125 2015-11-13T12:10:50.000Z 1937.06494140625 2015-11-13T12:10:50.000Z 1936.9339599609375 2015-11-13T12:11:11.000Z 1936.8609619140625 2015-11-13T12:11:14.000Z 1936.300048828125 2015-11-13T12:11:23.000Z 1935.427001953125 2015-11-13T12:11:38.000Z 1938.0150146484375 2015-11-13T12:11:49.000Z 1946.35400390625 2015-11-13T12:12:01.000Z 1955.4329833984375 2015-11-13T12:12:03.000Z 1959.218017578125 2015-11-13T12:12:03.000Z 1957.9210205078125 2015-11-13T12:12:13.000Z 1955.3699951171875 2015-11-13T12:12:27.000Z 1954.4580078125 2015-11-13T12:12:29.000Z 1954.843017578125 2015-11-13T12:12:55.000Z 1955.0400390625 2015-11-13T12:13:03.000Z 1954.3800048828125 2015-11-13T12:13:56.000Z 1953.3900146484375 2015-11-13T12:14:27.000Z 1955.240966796875 2015-11-13T12:14:42.000Z 1961.458984375 2015-11-13T12:14:43.000Z 1966.4940185546875 2015-11-13T12:15:02.000Z 1965.6080322265625 2015-11-13T12:15:26.000Z 1962.5140380859375 2015-11-13T12:15:39.000Z 1961.5030517578125 2015-11-13T12:16:05.000Z 1962.197021484375 2015-11-13T12:16:32.000Z 1962.5799560546875 2015-11-13T12:16:39.000Z 1961.886962890625 2015-11-13T12:17:17.000Z 1960.79296875 2015-11-13T12:17:27.000Z 1960.0369873046875 2015-11-13T12:17:27.000Z 1958.9820556640625 2015-11-13T12:17:44.000Z 1958.4189453125 2015-11-13T12:18:06.000Z 1957.81005859375 2015-11-13T12:18:21.000Z 1957.261962890625 2015-11-13T12:18:24.000Z 1956.73095703125 2015-11-13T12:18:24.000Z 1955.3699951171875 2015-11-13T12:18:46.000Z 1954.8189697265625 2015-11-13T12:19:53.000Z 1954.281982421875 2015-11-13T12:20:22.000Z 1953.7740478515625 2015-11-13T12:20:43.000Z 1953.2230224609375 2015-11-13T12:21:24.000Z 1952.58203125 2015-11-13T12:22:10.000Z 1952.0369873046875 2015-11-13T12:22:14.000Z 1951.5150146484375 2015-11-13T12:22:36.000Z 1950.9019775390625 2015-11-13T12:23:01.000Z 1950.3499755859375 2015-11-13T12:23:19.000Z 1949.81298828125 2015-11-13T12:23:28.000Z 1949.2010498046875 2015-11-13T12:23:48.000Z 1948.6610107421875 2015-11-13T12:23:54.000Z 1948.1290283203125 2015-11-13T12:23:54.000Z 1946.77197265625 2015-11-13T12:24:19.000Z 1954.635986328125 2015-11-13T12:24:32.000Z 1976.009033203125 2015-11-13T12:24:46.000Z 1997.740966796875 2015-11-13T12:25:03.000Z 2007.362060546875 2015-11-13T12:25:16.000Z 2008.0069580078125 2015-11-13T12:25:28.000Z 2005.5030517578125 2015-11-13T12:25:38.000Z 2003.1099853515625 2015-11-13T12:25:48.000Z 2001.876953125 2015-11-13T12:25:59.000Z 2001.446044921875 2015-11-13T12:26:00.000Z 2000.968017578125 2015-11-13T12:26:10.000Z 1999.469970703125 2015-11-13T12:26:28.000Z 1999.0909423828125 2015-11-13T12:26:33.000Z 1998.738037109375 2015-11-13T12:26:51.000Z 1998.073974609375 2015-11-13T12:27:30.000Z 1998.6529541015625 2015-11-13T12:27:41.000Z 2001.803955078125 2015-11-13T12:27:52.000Z 2005.64794921875 2015-11-13T12:27:55.000Z 2007.2440185546875 2015-11-13T12:28:32.000Z 2006.2249755859375 2015-11-13T12:28:58.000Z 2004.47705078125 2015-11-13T12:29:13.000Z 2003.5999755859375 2015-11-13T12:29:43.000Z 2003.51904296875 2015-11-13T12:30:46.000Z 2003.4659423828125 2015-11-13T12:30:50.000Z 2002.8699951171875 2015-11-13T12:31:00.000Z 2001.948974609375 2015-11-13T12:31:32.000Z 2001.2879638671875 2015-11-13T12:31:36.000Z 2000.8289794921875 2015-11-13T12:31:43.000Z 1999.4539794921875 2015-11-13T12:31:57.000Z 1998.9959716796875 2015-11-13T12:32:11.000Z 1998.60595703125 2015-11-13T12:32:11.000Z 1997.9739990234375 2015-11-13T12:32:31.000Z 1999.4840087890625 2015-11-13T12:32:44.000Z 2005.125 2015-11-13T12:32:58.000Z 2012.04296875 2015-11-13T12:33:14.000Z 2016.6319580078125 2015-11-13T12:33:27.000Z 2018.6400146484375 2015-11-13T12:33:45.000Z 2019.68798828125 2015-11-13T12:34:07.000Z 2021.133056640625 2015-11-13T12:34:09.000Z 2021.970947265625 2015-11-13T12:34:41.000Z 2021.1080322265625 2015-11-13T12:34:55.000Z 2019.635986328125 2015-11-13T12:35:09.000Z 2018.77099609375 2015-11-13T12:50:28.000Z 2018.5340576171875 2015-11-13T12:50:41.000Z 2020.3499755859375 2015-11-13T12:50:51.000Z 2025.0260009765625 2015-11-13T12:51:01.000Z 2029.5970458984375 2015-11-13T12:51:13.000Z 2031.31494140625 2015-11-13T12:51:24.000Z 2030.9830322265625 2015-11-13T12:51:36.000Z 2030.0050048828125 2015-11-13T12:51:46.000Z 2029.116943359375 2015-11-13T12:51:46.000Z 2028.613037109375 2015-11-13T12:52:04.000Z 2028.656982421875 2015-11-13T12:52:16.000Z 2029.1510009765625 2015-11-13T12:52:30.000Z 2029.571044921875 2015-11-13T12:52:36.000Z 2029.2869873046875 2015-11-13T12:52:36.000Z 2028.3690185546875 2015-11-13T12:53:00.000Z 2027.863037109375 2015-11-13T12:53:13.000Z 2028.6300048828125 2015-11-13T12:53:30.000Z 2030.1180419921875 2015-11-13T12:53:33.000Z 2030.7359619140625 2015-11-13T12:53:38.000Z 2028.489990234375 2015-11-13T12:54:02.000Z 2027.68896484375 2015-11-13T12:54:22.000Z 2027.2149658203125 2015-11-13T12:54:32.000Z 2026.7020263671875 2015-11-13T12:55:00.000Z 2026.154052734375 2015-11-13T12:55:07.000Z 2025.5469970703125 2015-11-13T12:55:07.000Z 2024.14794921875 2015-11-13T12:55:24.000Z 2023.7860107421875 2015-11-13T12:55:26.000Z 2023.426025390625 2015-11-13T12:55:26.000Z 2021.8759765625 2015-11-13T12:55:42.000Z 2021.26904296875 2015-11-13T12:55:42.000Z 2020.7659912109375 2015-11-13T12:56:13.000Z 2020.2969970703125 2015-11-13T12:56:21.000Z 2019.7249755859375 2015-11-13T12:56:25.000Z 2019.031005859375 2015-11-13T12:56:53.000Z 2022.3330078125 2015-11-13T12:57:10.000Z 2032.4749755859375 2015-11-13T12:57:32.000Z 2044.10595703125 2015-11-13T12:57:43.000Z 2051.10302734375 2015-11-13T12:57:47.000Z 2053.034912109375 2015-11-13T12:57:54.000Z 2049.757080078125 2015-11-13T12:58:12.000Z 2048.657958984375 2015-11-13T12:58:13.000Z 2048.2041015625 2015-11-13T12:58:32.000Z 2046.947021484375 2015-11-13T12:59:06.000Z 2047.7919921875 2015-11-13T12:59:27.000Z 2051.22509765625 2015-11-13T12:59:28.000Z 2053.9208984375 2015-11-13T12:59:32.000Z 2050.56201171875 2015-11-13T12:59:47.000Z 2050.305908203125 2015-11-13T12:59:56.000Z 2053.326904296875 2015-11-13T13:00:02.000Z 2055.9619140625 2015-11-13T13:00:02.000Z 2055.112060546875 2015-11-13T13:00:18.000Z 2053.841064453125 2015-11-13T13:00:31.000Z 2055.31689453125 2015-11-13T13:00:44.000Z 2057.903076171875 2015-11-13T13:00:57.000Z 2059.27294921875 2015-11-13T13:01:07.000Z 2059.26904296875 2015-11-13T13:01:18.000Z 2058.51806640625 2015-11-13T13:01:28.000Z 2058.0390625 2015-11-13T13:01:41.000Z 2058.801025390625 2015-11-13T13:01:56.000Z 2060.556884765625 2015-11-13T13:02:00.000Z 2061.489013671875 2015-11-13T13:02:00.000Z 2060.589111328125 2015-11-13T13:02:29.000Z 2060.818115234375 2015-11-13T13:02:42.000Z 2064.51904296875 2015-11-13T13:02:51.000Z 2067.784912109375 2015-11-13T13:03:10.000Z 2066.927978515625 2015-11-13T13:03:27.000Z 2065.072021484375 2015-11-13T13:03:34.000Z 2065.658935546875 2015-11-13T13:03:38.000Z 2066.787109375 2015-11-13T13:03:40.000Z 2064.343017578125 2015-11-13T13:03:58.000Z 2064.156005859375 2015-11-13T13:04:08.000Z 2066.077880859375 2015-11-13T13:04:21.000Z 2067.635009765625 2015-11-13T13:04:21.000Z 2066.780029296875 2015-11-13T13:04:39.000Z 2065.528076171875 2015-11-13T13:04:49.000Z 2067.39111328125 2015-11-13T13:04:58.000Z 2068.39794921875 2015-11-13T13:05:07.000Z 2068.843994140625 2015-11-13T13:05:19.000Z 2068.912109375 2015-11-13T13:05:33.000Z 2068.528076171875 2015-11-13T13:05:41.000Z 2067.656982421875 2015-11-13T13:06:01.000Z 2067.501953125 2015-11-13T13:06:13.000Z 2069.01611328125 2015-11-13T13:06:25.000Z 2071.68603515625 2015-11-13T13:06:36.000Z 2074.490966796875 2015-11-13T13:06:45.000Z 2075.818115234375 2015-11-13T13:06:49.000Z 2074.847900390625 2015-11-13T13:07:02.000Z 2073.720947265625 2015-11-13T13:07:10.000Z 2074.35693359375 2015-11-13T13:07:18.000Z 2075.906005859375 2015-11-13T13:07:22.000Z 2076.472900390625 2015-11-13T13:07:22.000Z 2074.202880859375 2015-11-13T13:07:40.000Z 2074.154052734375 2015-11-13T13:07:54.000Z 2076.02001953125 2015-11-13T13:08:08.000Z 2078.64892578125 2015-11-13T13:08:20.000Z 2080.72900390625 2015-11-13T13:08:32.000Z 2082.074951171875 2015-11-13T13:08:37.000Z 2082.326904296875 2015-11-13T13:08:39.000Z 2080.2109375 2015-11-13T13:08:48.000Z 2079.4970703125 2015-11-13T13:08:48.000Z 2078.35888671875 2015-11-13T13:08:50.000Z 2077.72607421875 2015-11-13T13:08:55.000Z 2077.01806640625 2015-11-13T13:08:55.000Z 2076.339111328125 2015-11-13T13:09:07.000Z 2075.860107421875 2015-11-13T13:09:15.000Z 2075.340087890625 2015-11-13T13:09:47.000Z 2074.64208984375 2015-11-13T13:10:18.000Z 2075.363037109375 2015-11-13T13:10:29.000Z 2078.5830078125 2015-11-13T13:10:41.000Z 2082.1640625 2015-11-13T13:10:51.000Z 2083.70703125 2015-11-13T13:11:01.000Z 2083.346923828125 2015-11-13T13:11:12.000Z 2082.214111328125 2015-11-13T13:11:31.000Z 2081.215087890625 2015-11-13T13:11:38.000Z 2080.702880859375 2015-11-13T13:12:08.000Z 2081.008056640625 2015-11-13T13:12:18.000Z 2082.10791015625 2015-11-13T13:12:35.000Z 2082.677001953125 2015-11-13T13:12:36.000Z 2081.7958984375 2015-11-13T13:12:52.000Z 2080.43505859375 2015-11-13T13:13:01.000Z 2079.618896484375 2015-11-13T13:14:00.000Z 2079.31298828125 2015-11-13T13:14:27.000Z 2079.0849609375 2015-11-13T13:14:38.000Z 2078.4970703125 2015-11-13T13:14:49.000Z 2077.64404296875 2015-11-13T13:15:27.000Z 2079.826904296875 2015-11-13T13:15:38.000Z 2086.9208984375 2015-11-13T13:15:53.000Z 2092.68505859375 2015-11-13T13:15:53.000Z 2091.736083984375 2015-11-13T13:16:09.000Z 2088.284912109375 2015-11-13T13:16:10.000Z 2087.193115234375 2015-11-13T13:16:11.000Z 2088.02099609375 2015-11-13T13:17:09.000Z 2088.47705078125 2015-11-13T13:17:13.000Z 2087.72802734375 2015-11-13T13:17:58.000Z 2086.60595703125 2015-11-13T13:18:18.000Z 2086.0029296875 2015-11-13T13:18:30.000Z 2085.610107421875 2015-11-13T13:18:30.000Z 2085.008056640625 2015-11-13T13:18:49.000Z 2085.76708984375 2015-11-13T13:19:00.000Z 2089.02587890625 2015-11-13T13:19:14.000Z 2092.344970703125 2015-11-13T13:19:23.000Z 2093.114990234375 2015-11-13T13:19:39.000Z 2091.93408203125 2015-11-13T13:20:03.000Z 2091.492919921875 2015-11-13T13:20:08.000Z 2093.27587890625 2015-11-13T13:20:12.000Z 2094.87109375 2015-11-13T13:20:29.000Z 2092.09912109375 2015-11-13T13:20:46.000Z 2090.89501953125 2015-11-13T13:20:50.000Z 2090.639892578125 2015-11-13T13:21:17.000Z 2091.654052734375 2015-11-13T13:21:29.000Z 2093.8349609375 2015-11-13T13:21:31.000Z 2095.160888671875 2015-11-13T13:21:40.000Z 2092.48193359375 2015-11-13T13:21:56.000Z 2091.4169921875 2015-11-13T13:22:04.000Z 2090.930908203125 2015-11-13T13:22:26.000Z 2090.52294921875 2015-11-13T13:22:54.000Z 2091.81591796875 2015-11-13T13:23:05.000Z 2096.2900390625 2015-11-13T13:23:16.000Z 2101.5458984375 2015-11-13T13:23:22.000Z 2103.826904296875 2015-11-13T13:23:30.000Z 2100.47412109375 2015-11-13T13:23:46.000Z 2100.22509765625 2015-11-13T13:23:55.000Z 2102.714111328125 2015-11-13T13:23:59.000Z 2104.81689453125 2015-11-13T13:24:01.000Z 2101.751953125 2015-11-13T13:24:44.000Z 2101.200927734375 2015-11-13T13:25:00.000Z 2102.988037109375 2015-11-13T13:25:00.000Z 2104.527099609375 2015-11-13T13:25:47.000Z 2103.6689453125 2015-11-13T13:26:09.000Z 2101.865966796875 2015-11-13T13:26:21.000Z 2100.928955078125 2015-11-13T13:26:21.000Z 2100.83203125 2015-11-13T13:28:11.000Z 2100.777099609375 2015-11-13T13:28:17.000Z 2100.158935546875 2015-11-13T13:28:20.000Z 2098.47802734375 2015-11-13T13:28:33.000Z 2098.212890625 2015-11-13T13:28:34.000Z 2097.89794921875 2015-11-13T13:28:49.000Z 2097.14794921875 2015-11-13T13:29:08.000Z 2096.320068359375 2015-11-13T13:29:19.000Z 2095.696044921875 2015-11-13T13:30:26.000Z 2094.363037109375 2015-11-13T13:30:35.000Z 2093.7509765625 2015-11-13T13:30:59.000Z 2093.155029296875 2015-11-13T13:31:26.000Z 2092.611083984375 2015-11-13T13:31:31.000Z 2092.031982421875 2015-11-13T13:40:36.000Z 2090.56201171875 2015-11-13T13:40:46.000Z 2089.98291015625 2015-11-13T13:46:52.000Z 2140.27392578125 2015-11-13T13:47:23.000Z 2139.285888671875 2015-11-13T13:52:50.000Z 2138.60009765625 2015-11-13T13:52:54.000Z 2137.76611328125 2015-11-13T13:52:54.000Z 2136.343017578125 2015-11-13T13:53:19.000Z 2135.760009765625 2015-11-13T13:53:23.000Z 2134.825927734375 2015-11-13T13:53:23.000Z 2133.908935546875 2015-11-13T13:53:48.000Z 2133.47412109375 2015-11-13T13:53:59.000Z 2133.083984375 2015-11-13T13:54:52.000Z 2132.299072265625 2015-11-13T13:55:41.000Z 2131.291015625 2015-11-13T13:55:52.000Z 2130.257080078125 2015-11-13T13:55:52.000Z 2128.81591796875 2015-11-13T13:56:53.000Z 2127.2900390625 2015-11-13T13:57:11.000Z 2123.23095703125 2015-11-13T13:57:29.000Z 2118.805908203125 2015-11-13T13:57:46.000Z 2116.717041015625 2015-11-13T13:57:46.000Z 2116.27294921875 2015-11-13T13:58:02.000Z 2114.94091796875 2015-11-13T13:58:12.000Z 2111.66796875 2015-11-13T13:58:23.000Z 2108.205078125 2015-11-13T13:58:25.000Z 2106.464111328125 2015-11-13T13:58:40.000Z 2105.89111328125 2015-11-13T13:58:52.000Z 2105.366943359375 2015-11-13T13:59:00.000Z 2104.200927734375 2015-11-13T13:59:07.000Z 2103.0400390625 2015-11-13T13:59:17.000Z 2101.990966796875 2015-11-13T13:59:31.000Z 2100.39697265625 2015-11-13T13:59:38.000Z 2096.467041015625 2015-11-13T13:59:46.000Z 2092.035888671875 2015-11-13T13:59:52.000Z 2089.02099609375 2015-11-13T13:59:59.000Z 2087.087890625 2015-11-13T14:00:08.000Z 2085.991943359375 2015-11-13T14:00:08.000Z 2085.7958984375 2015-11-13T14:00:17.000Z 2085.833984375 2015-11-13T14:00:26.000Z 2085.326904296875 2015-11-13T14:00:30.000Z 2084.346923828125 2015-11-13T14:00:45.000Z 2084.001953125 2015-11-13T14:00:52.000Z 2085.050048828125 2015-11-13T14:00:58.000Z 2086.81298828125 2015-11-13T14:01:04.000Z 2087.553955078125 2015-11-13T14:01:04.000Z 2086.623046875 2015-11-13T14:01:19.000Z 2085.27392578125 2015-11-13T14:01:28.000Z 2084.699951171875 2015-11-13T14:01:37.000Z 2084.344970703125 2015-11-13T14:01:46.000Z 2083.162109375 2015-11-13T14:01:56.000Z 2081.35791015625 2015-11-13T14:02:00.000Z 2079.89306640625 2015-11-13T14:02:01.000Z 2079.093994140625 2015-11-13T14:02:15.000Z 2078.39501953125 2015-11-13T14:02:25.000Z 2077.0830078125 2015-11-13T14:02:35.000Z 2074.821044921875 2015-11-13T14:02:48.000Z 2071.39501953125 2015-11-13T14:03:03.000Z 2067.048095703125 2015-11-13T14:03:19.000Z 2063.214111328125 2015-11-13T14:03:23.000Z 2061.075927734375 2015-11-13T14:03:26.000Z 2060.4560546875 2015-11-13T14:03:50.000Z 2059.743896484375 2015-11-13T14:04:00.000Z 2057.47998046875 2015-11-13T14:04:05.000Z 2055.18896484375 2015-11-13T14:04:07.000Z 2054.52490234375 2015-11-13T14:04:20.000Z 2054.47705078125 2015-11-13T14:04:30.000Z 2053.631103515625 2015-11-13T14:04:34.000Z 2052.0380859375 2015-11-13T14:04:52.000Z 2050.9541015625 2015-11-13T14:05:03.000Z 2048.212890625 2015-11-13T14:05:15.000Z 2044.4949951171875 2015-11-13T14:05:26.000Z 2041.0419921875 2015-11-13T14:05:39.000Z 2038.3330078125 2015-11-13T14:05:50.000Z 2036.5860595703125 2015-11-13T14:06:01.000Z 2035.4200439453125 2015-11-13T14:06:12.000Z 2034.008056640625 2015-11-13T14:06:23.000Z 2031.7330322265625 2015-11-13T14:06:34.000Z 2028.614990234375 2015-11-13T14:06:46.000Z 2025.5389404296875 2015-11-13T14:06:46.000Z 2023.58203125 2015-11-13T14:06:46.000Z 2022.85595703125 2015-11-13T14:06:57.000Z 2022.4659423828125 2015-11-13T14:07:03.000Z 2021.123046875 2015-11-13T14:07:11.000Z 2019.6510009765625 2015-11-13T14:09:02.000Z 2018.884033203125 2015-11-13T14:09:18.000Z 2017.7430419921875 2015-11-13T14:09:27.000Z 2015.3509521484375 2015-11-13T14:09:37.000Z 2012.635009765625 2015-11-13T14:09:45.000Z 2010.6610107421875 2015-11-13T14:09:51.000Z 2009.5489501953125 2015-11-13T14:09:58.000Z 2009.261962890625 2015-11-13T14:10:05.000Z 2009.4560546875 2015-11-13T14:10:12.000Z 2009.6070556640625 2015-11-13T14:10:19.000Z 2009.3759765625 2015-11-13T14:10:27.000Z 2008.5849609375 2015-11-13T14:10:35.000Z 2006.948974609375 2015-11-13T14:10:45.000Z 2004.3399658203125 2015-11-13T14:10:54.000Z 2001.302978515625 2015-11-13T14:11:02.000Z 1998.5279541015625 2015-11-13T14:11:11.000Z 1996.22900390625 2015-11-13T14:11:21.000Z 1994.4210205078125 2015-11-13T14:11:31.000Z 1993.073974609375 2015-11-13T14:11:40.000Z 1991.8509521484375 2015-11-13T14:11:49.000Z 1990.33203125 2015-11-13T14:11:59.000Z 1987.7459716796875 2015-11-13T14:12:09.000Z 1984.2130126953125 2015-11-13T14:12:09.000Z 1981.5570068359375 2015-11-13T14:12:11.000Z 1981.2220458984375 2015-11-13T14:12:29.000Z 1981.0870361328125 2015-11-13T14:12:39.000Z 1979.7330322265625 2015-11-13T14:12:48.000Z 1978.094970703125 2015-11-13T14:12:59.000Z 1976.0670166015625 2015-11-13T14:13:10.000Z 1972.3809814453125 2015-11-13T14:13:23.000Z 1967.425048828125 2015-11-13T14:13:36.000Z 1962.844970703125 2015-11-13T14:13:51.000Z 1959.7769775390625 2015-11-13T14:14:06.000Z 1957.9210205078125 2015-11-13T14:14:21.000Z 1955.7320556640625 2015-11-13T14:14:35.000Z 1952.52197265625 2015-11-13T14:14:50.000Z 1949.2939453125 2015-11-13T14:14:54.000Z 1947.2960205078125 2015-11-13T14:14:54.000Z 1946.636962890625 2015-11-13T14:15:32.000Z 1946.14794921875 2015-11-13T14:15:42.000Z 1945.0009765625 2015-11-13T14:15:50.000Z 1943.7559814453125 2015-11-13T14:15:57.000Z 1943.074951171875 2015-11-13T14:15:57.000Z 1942.614013671875 2015-11-13T14:16:06.000Z 1941.7840576171875 2015-11-13T14:16:12.000Z 1940.5870361328125 2015-11-13T14:16:19.000Z 1939.4849853515625 2015-11-13T14:16:19.000Z 1938.718994140625 2015-11-13T14:16:31.000Z 1938.0479736328125 2015-11-13T14:16:39.000Z 1937.1910400390625 2015-11-13T14:16:39.000Z 1936.3070068359375 2015-11-13T14:16:48.000Z 1935.1629638671875 2015-11-13T14:16:53.000Z 1933.385009765625 2015-11-13T14:16:59.000Z 1931.72998046875 2015-11-13T14:16:59.000Z 1930.968017578125 2015-11-13T14:17:11.000Z 1930.2900390625 2015-11-13T14:17:18.000Z 1928.5059814453125 2015-11-13T14:17:26.000Z 1925.6810302734375 2015-11-13T14:17:33.000Z 1923.051025390625 2015-11-13T14:17:40.000Z 1921.5169677734375 2015-11-13T14:17:47.000Z 1920.9990234375 2015-11-13T14:17:54.000Z 1920.595947265625 2015-11-13T14:18:04.000Z 1919.45703125 2015-11-13T14:18:14.000Z 1917.657958984375 2015-11-13T14:18:25.000Z 1916.010009765625 2015-11-13T14:18:34.000Z 1915.1109619140625 2015-11-13T14:18:43.000Z 1914.93994140625 2015-11-13T14:18:50.000Z 1915.113037109375 2015-11-13T14:18:58.000Z 1915.2969970703125 2015-11-13T14:19:06.000Z 1915.375 2015-11-13T14:19:15.000Z 1915.386962890625 2015-11-13T14:19:24.000Z 1915.385009765625 2015-11-13T14:19:33.000Z 1915.22998046875 2015-11-13T14:19:40.000Z 1914.77001953125 2015-11-13T14:19:48.000Z 1913.906982421875 2015-11-13T14:19:57.000Z 1912.7340087890625 2015-11-13T14:20:04.000Z 1911.720947265625 2015-11-13T14:20:12.000Z 1910.85302734375 2015-11-13T14:20:22.000Z 1909.5999755859375 2015-11-13T14:20:30.000Z 1908.2049560546875 2015-11-13T14:20:34.000Z 1907.281005859375 2015-11-13T14:20:34.000Z 1906.3189697265625 2015-11-13T14:20:45.000Z 1906.239990234375 2015-11-13T14:20:51.000Z 1906.68505859375 2015-11-13T14:20:56.000Z 1906.83203125 2015-11-13T14:20:56.000Z 1904.990966796875 2015-11-13T14:21:06.000Z 1904.3360595703125 2015-11-13T14:21:06.000Z 1903.97900390625 2015-11-13T14:21:25.000Z 1904.2469482421875 2015-11-13T14:21:32.000Z 1905.5340576171875 2015-11-13T14:21:40.000Z 1907.177978515625 2015-11-13T14:21:48.000Z 1908.2230224609375 2015-11-13T14:21:57.000Z 1908.759033203125 2015-11-13T14:22:06.000Z 1909.051025390625 2015-11-13T14:22:10.000Z 1908.738037109375 2015-11-13T14:22:10.000Z 1907.842041015625 2015-11-13T14:22:19.000Z 1907.06005859375 2015-11-13T14:22:26.000Z 1906.56103515625 2015-11-13T14:22:26.000Z 1905.3370361328125 2015-11-13T14:22:41.000Z 1905.04296875 2015-11-13T14:22:50.000Z 1905.2750244140625 2015-11-13T14:22:55.000Z 1905.2869873046875 2015-11-13T14:22:55.000Z 1903.5250244140625 2015-11-13T14:23:16.000Z 1902.6080322265625 2015-11-13T14:23:28.000Z 1901.2099609375 2015-11-13T14:23:42.000Z 1899.156982421875 2015-11-13T14:23:57.000Z 1896.3790283203125 2015-11-13T14:24:12.000Z 1892.9339599609375 2015-11-13T14:24:25.000Z 1889.2430419921875 2015-11-13T14:24:36.000Z 1885.9930419921875 2015-11-13T14:24:46.000Z 1883.98095703125 2015-11-13T14:24:56.000Z 1883.2760009765625 2015-11-13T14:25:03.000Z 1882.9599609375 2015-11-13T14:25:08.000Z 1882.366943359375 2015-11-13T14:25:15.000Z 1881.5780029296875 2015-11-13T14:25:29.000Z 1880.4599609375 2015-11-13T14:25:36.000Z 1878.29296875 2015-11-13T14:25:45.000Z 1875.14501953125 2015-11-13T14:25:53.000Z 1871.489013671875 2015-11-13T14:26:02.000Z 1867.85400390625 2015-11-13T14:26:10.000Z 1865.4449462890625 2015-11-13T14:26:15.000Z 1864.8170166015625 2015-11-13T14:26:29.000Z 1863.8179931640625 2015-11-13T14:26:36.000Z 1860.6669921875 2015-11-13T14:26:43.000Z 1856.948974609375 2015-11-13T14:26:50.000Z 1854.8690185546875 2015-11-13T14:26:59.000Z 1854.073974609375 2015-11-13T14:27:08.000Z 1853.2559814453125 2015-11-13T14:27:15.000Z 1852.06396484375 2015-11-13T14:27:21.000Z 1851.1190185546875 2015-11-13T14:27:28.000Z 1850.738037109375 2015-11-13T14:27:37.000Z 1850.56494140625 2015-11-13T14:27:48.000Z 1850.0770263671875 2015-11-13T14:27:55.000Z 1849.18896484375 2015-11-13T14:27:55.000Z 1848.342041015625 2015-11-13T14:28:11.000Z 1847.31494140625 2015-11-13T14:28:19.000Z 1845.6209716796875 2015-11-13T14:28:27.000Z 1843.625 2015-11-13T14:28:36.000Z 1841.821044921875 2015-11-13T14:28:46.000Z 1839.883056640625 2015-11-13T14:28:56.000Z 1837.7039794921875 2015-11-13T14:29:06.000Z 1835.6729736328125 2015-11-13T14:29:15.000Z 1834.0400390625 2015-11-13T14:29:23.000Z 1832.885009765625 2015-11-13T14:29:32.000Z 1832.261962890625 2015-11-13T14:29:43.000Z 1831.7440185546875 2015-11-13T14:29:55.000Z 1830.718994140625 2015-11-13T14:30:04.000Z 1829.125 2015-11-13T14:30:14.000Z 1827.43896484375 2015-11-13T14:30:23.000Z 1825.906005859375 2015-11-13T14:30:33.000Z 1824.615966796875 2015-11-13T14:30:42.000Z 1823.6309814453125 2015-11-13T14:30:52.000Z 1822.7879638671875 2015-11-13T14:30:59.000Z 1821.89599609375 2015-11-13T14:31:06.000Z 1820.7860107421875 2015-11-13T14:31:14.000Z 1819.1290283203125 2015-11-13T14:31:22.000Z 1816.9320068359375 2015-11-13T14:31:31.000Z 1814.77197265625 2015-11-13T14:31:41.000Z 1813.0689697265625 2015-11-13T14:31:51.000Z 1811.3690185546875 2015-11-13T14:32:03.000Z 1809.02099609375 2015-11-13T14:32:15.000Z 1805.906982421875 2015-11-13T14:32:27.000Z 1802.300048828125 2015-11-13T14:32:40.000Z 1798.1700439453125 2015-11-13T14:32:50.000Z 1793.52197265625 2015-11-13T14:32:59.000Z 1789.0909423828125 2015-11-13T14:33:07.000Z 1785.7879638671875 2015-11-13T14:33:16.000Z 1783.8070068359375 2015-11-13T14:33:25.000Z 1782.1639404296875 2015-11-13T14:33:34.000Z 1779.800048828125 2015-11-13T14:33:43.000Z 1776.9720458984375 2015-11-13T14:33:53.000Z 1774.3590087890625 2015-11-13T14:34:03.000Z 1772.1199951171875 2015-11-13T14:34:13.000Z 1770.4580078125 2015-11-13T14:34:24.000Z 1769.5159912109375 2015-11-13T14:34:38.000Z 1769.06005859375 2015-11-13T14:34:54.000Z 1768.43896484375 2015-11-13T14:35:07.000Z 1767.177978515625 2015-11-13T14:35:19.000Z 1765.4139404296875 2015-11-13T14:35:29.000Z 1763.45703125 2015-11-13T14:35:40.000Z 1761.1419677734375 2015-11-13T14:35:49.000Z 1758.241943359375 2015-11-13T14:35:58.000Z 1755.2359619140625 2015-11-13T14:36:08.000Z 1753.0560302734375 2015-11-13T14:36:10.000Z 1751.8990478515625 2015-11-13T14:36:12.000Z 1750.989990234375 2015-11-13T14:36:26.000Z 1750.4940185546875 2015-11-13T14:36:34.000Z 1749.406005859375 2015-11-13T14:36:38.000Z 1748.2249755859375 2015-11-13T14:36:38.000Z 1747.5159912109375 2015-11-13T14:36:52.000Z 1746.5570068359375 2015-11-13T14:37:01.000Z 1744.6419677734375 2015-11-13T14:37:10.000Z 1742.282958984375 2015-11-13T14:37:18.000Z 1740.093994140625 2015-11-13T14:37:25.000Z 1738.2320556640625 2015-11-13T14:37:31.000Z 1736.8599853515625 2015-11-13T14:37:38.000Z 1735.6240234375 2015-11-13T14:37:46.000Z 1734.217041015625 2015-11-13T14:37:54.000Z 1732.9659423828125 2015-11-13T14:37:57.000Z 1732.0660400390625 2015-11-13T14:37:57.000Z 1730.9820556640625 2015-11-13T14:38:10.000Z 1730.4859619140625 2015-11-13T14:38:15.000Z 1729.4119873046875 2015-11-13T14:38:21.000Z 1728.1259765625 2015-11-13T14:38:24.000Z 1727.2060546875 2015-11-13T14:38:28.000Z 1726.22705078125 2015-11-13T14:38:43.000Z 1725.6929931640625 2015-11-13T14:38:51.000Z 1724.5799560546875 2015-11-13T14:38:58.000Z 1723.14404296875 2015-11-13T14:39:04.000Z 1721.8509521484375 2015-11-13T14:39:10.000Z 1720.802978515625 2015-11-13T14:39:17.000Z 1720.092041015625 2015-11-13T14:39:24.000Z 1719.77099609375 2015-11-13T14:39:31.000Z 1719.552978515625 2015-11-13T14:39:38.000Z 1719.011962890625 2015-11-13T14:39:46.000Z 1718.157958984375 2015-11-13T14:39:46.000Z 1717.3900146484375 2015-11-13T14:40:10.000Z 1716.91796875 2015-11-13T14:40:15.000Z 1716.468994140625 2015-11-13T14:40:20.000Z 1715.8409423828125 2015-11-13T14:40:26.000Z 1715.300048828125 2015-11-13T14:40:32.000Z 1715.031982421875 2015-11-13T14:40:37.000Z 1714.7020263671875 2015-11-13T14:40:42.000Z 1714.06396484375 2015-11-13T14:40:45.000Z 1712.8570556640625 2015-11-13T14:40:55.000Z 1712.39501953125 2015-11-13T14:40:55.000Z 1711.7010498046875 2015-11-13T14:41:08.000Z 1710.98095703125 2015-11-13T14:41:20.000Z 1709.9959716796875 2015-11-13T14:41:27.000Z 1708.1490478515625 2015-11-13T14:41:35.000Z 1705.8709716796875 2015-11-13T14:41:43.000Z 1704.0030517578125 2015-11-13T14:41:49.000Z 1702.81298828125 2015-11-13T14:41:56.000Z 1702.2900390625 2015-11-13T14:42:04.000Z 1702.012939453125 2015-11-13T14:42:04.000Z 1701.5389404296875 2015-11-13T14:42:14.000Z 1700.967041015625 2015-11-13T14:42:19.000Z 1700.4339599609375 2015-11-13T14:42:20.000Z 1699.3170166015625 2015-11-13T14:42:35.000Z 1699.9549560546875 2015-11-13T14:42:44.000Z 1702.35595703125 2015-11-13T14:42:52.000Z 1704.1710205078125 2015-11-13T14:42:57.000Z 1703.43896484375 2015-11-13T14:43:14.000Z 1703.0250244140625 2015-11-13T14:43:22.000Z 1705.72802734375 2015-11-13T14:43:28.000Z 1709.697021484375 2015-11-13T14:43:35.000Z 1712.333984375 2015-11-13T14:43:42.000Z 1713.47900390625 2015-11-13T14:43:49.000Z 1713.551025390625 2015-11-13T14:43:57.000Z 1712.780029296875 2015-11-13T14:44:04.000Z 1711.362060546875 2015-11-13T14:44:12.000Z 1709.779052734375 2015-11-13T14:44:20.000Z 1708.699951171875 2015-11-13T14:44:20.000Z 1708.239013671875 2015-11-13T14:44:46.000Z 1708.011962890625 2015-11-13T14:44:51.000Z 1707.8709716796875 2015-11-13T14:44:55.000Z 1707.5780029296875 2015-11-13T14:44:55.000Z 1706.9300537109375 2015-11-13T14:45:17.000Z 1706.780029296875 2015-11-13T14:45:24.000Z 1707.7869873046875 2015-11-13T14:45:31.000Z 1709.0240478515625 2015-11-13T14:45:38.000Z 1709.5389404296875 2015-11-13T14:45:46.000Z 1709.468017578125 2015-11-13T14:45:54.000Z 1709.2020263671875 2015-11-13T14:46:03.000Z 1708.97998046875 2015-11-13T14:46:10.000Z 1708.8189697265625 2015-11-13T14:46:16.000Z 1708.64599609375 2015-11-13T14:46:22.000Z 1708.800048828125 2015-11-13T14:46:28.000Z 1709.637939453125 2015-11-13T14:46:35.000Z 1710.7459716796875 2015-11-13T14:46:44.000Z 1711.0849609375 2015-11-13T14:46:44.000Z 1710.3280029296875 2015-11-13T14:46:58.000Z 1710.0269775390625 2015-11-13T14:47:09.000Z 1711.5799560546875 2015-11-13T14:47:18.000Z 1714.1949462890625 2015-11-13T14:47:30.000Z 1716.4449462890625 2015-11-13T14:47:40.000Z 1717.7349853515625 2015-11-13T14:47:50.000Z 1718.10400390625 2015-11-13T14:48:00.000Z 1718.4310302734375 2015-11-13T14:48:08.000Z 1719.4000244140625 2015-11-13T14:48:17.000Z 1720.56005859375 2015-11-13T14:48:24.000Z 1721.4229736328125 2015-11-13T14:48:32.000Z 1722.1300048828125 2015-11-13T14:48:40.000Z 1722.615966796875 2015-11-13T14:48:50.000Z 1722.7640380859375 2015-11-13T14:48:58.000Z 1722.81396484375 2015-11-13T14:49:05.000Z 1723.0880126953125 2015-11-13T14:49:12.000Z 1723.6839599609375 2015-11-13T14:49:19.000Z 1724.594970703125 2015-11-13T14:49:27.000Z 1725.718017578125 2015-11-13T14:49:36.000Z 1726.842041015625 2015-11-13T14:49:46.000Z 1727.7760009765625 2015-11-13T14:49:54.000Z 1728.5760498046875 2015-11-13T14:50:02.000Z 1729.322998046875 2015-11-13T14:50:10.000Z 1729.5350341796875 2015-11-13T14:50:20.000Z 1728.8070068359375 2015-11-13T14:50:30.000Z 1727.7740478515625 2015-11-13T14:50:40.000Z 1727.33203125 2015-11-13T14:50:50.000Z 1727.6519775390625 2015-11-13T14:50:57.000Z 1728.280029296875 2015-11-13T14:51:05.000Z 1728.7469482421875 2015-11-13T14:51:13.000Z 1728.9449462890625 2015-11-13T14:51:22.000Z 1728.8609619140625 2015-11-13T14:51:31.000Z 1728.4599609375 2015-11-13T14:51:41.000Z 1727.89599609375 2015-11-13T14:51:49.000Z 1727.447998046875 2015-11-13T14:51:58.000Z 1727.1820068359375 2015-11-13T14:52:05.000Z 1726.9029541015625 2015-11-13T14:52:13.000Z 1726.4959716796875 2015-11-13T14:52:21.000Z 1725.845947265625 2015-11-13T14:52:28.000Z 1724.81201171875 2015-11-13T14:52:35.000Z 1723.677978515625 2015-11-13T14:52:41.000Z 1723.10302734375 2015-11-13T14:52:47.000Z 1723.238037109375 2015-11-13T14:52:55.000Z 1723.5040283203125 2015-11-13T14:53:04.000Z 1723.1939697265625 2015-11-13T14:53:14.000Z 1722.10205078125 2015-11-13T14:53:22.000Z 1720.5999755859375 2015-11-13T14:53:29.000Z 1719.343994140625 2015-11-13T14:53:36.000Z 1718.68701171875 2015-11-13T14:53:44.000Z 1718.4959716796875 2015-11-13T14:53:53.000Z 1718.510009765625 2015-11-13T14:54:00.000Z 1718.2840576171875 2015-11-13T14:54:07.000Z 1717.125 2015-11-13T14:54:15.000Z 1715.2020263671875 2015-11-13T14:54:28.000Z 1713.6309814453125 2015-11-13T14:54:33.000Z 1712.97900390625 2015-11-13T14:54:51.000Z 1712.5279541015625 2015-11-13T14:55:01.000Z 1710.9210205078125 2015-11-13T14:55:13.000Z 1707.89404296875 2015-11-13T14:55:22.000Z 1704.9530029296875 2015-11-13T14:55:30.000Z 1703.291015625 2015-11-13T14:55:38.000Z 1702.6810302734375 2015-11-13T14:55:47.000Z 1702.1920166015625 2015-11-13T14:55:56.000Z 1701.010009765625 2015-11-13T14:56:06.000Z 1699.178955078125 2015-11-13T14:56:16.000Z 1697.2220458984375 2015-11-13T14:56:24.000Z 1695.18896484375 2015-11-13T14:56:30.000Z 1693.0260009765625 2015-11-13T14:56:37.000Z 1691.1810302734375 2015-11-13T14:56:44.000Z 1690.1419677734375 2015-11-13T14:56:52.000Z 1689.6719970703125 2015-11-13T14:57:01.000Z 1689.166015625 2015-11-13T14:57:10.000Z 1688.4200439453125 2015-11-13T14:57:18.000Z 1687.574951171875 2015-11-13T14:57:18.000Z 1686.9549560546875 2015-11-13T14:57:29.000Z 1686.948974609375 2015-11-13T14:57:33.000Z 1687.6240234375 2015-11-13T14:57:36.000Z 1688.553955078125 2015-11-13T14:57:42.000Z 1688.845947265625 2015-11-13T14:57:42.000Z 1687.10205078125 2015-11-13T14:57:59.000Z 1686.468017578125 2015-11-13T14:58:06.000Z 1686.1209716796875 2015-11-13T14:58:12.000Z 1686.072998046875 2015-11-13T14:58:18.000Z 1686.4930419921875 2015-11-13T14:58:25.000Z 1687.573974609375 2015-11-13T14:58:34.000Z 1689.22802734375 2015-11-13T14:58:43.000Z 1690.8409423828125 2015-11-13T14:58:51.000Z 1692.1429443359375 2015-11-13T14:58:57.000Z 1693.5250244140625 2015-11-13T14:59:03.000Z 1694.93701171875 2015-11-13T14:59:10.000Z 1695.97705078125 2015-11-13T14:59:19.000Z 1696.4720458984375 2015-11-13T14:59:29.000Z 1696.4300537109375 2015-11-13T14:59:39.000Z 1695.988037109375 2015-11-13T14:59:50.000Z 1695.428955078125 2015-11-13T15:00:04.000Z 1695.154052734375 2015-11-13T15:00:19.000Z 1695.822021484375 2015-11-13T15:00:36.000Z 1697.802978515625 2015-11-13T15:00:55.000Z 1700.3060302734375 2015-11-13T15:01:11.000Z 1701.949951171875 2015-11-13T15:01:21.000Z 1702.3409423828125 2015-11-13T15:01:28.000Z 1702.3480224609375 2015-11-13T15:01:35.000Z 1702.9100341796875 2015-11-13T15:01:42.000Z 1704.0670166015625 2015-11-13T15:01:50.000Z 1705.3289794921875 2015-11-13T15:01:58.000Z 1706.4329833984375 2015-11-13T15:02:06.000Z 1707.2449951171875 2015-11-13T15:02:13.000Z 1707.60400390625 2015-11-13T15:02:20.000Z 1707.5439453125 2015-11-13T15:02:27.000Z 1707.1300048828125 2015-11-13T15:02:35.000Z 1706.446044921875 2015-11-13T15:02:39.000Z 1705.762939453125 2015-11-13T15:02:39.000Z 1705.31396484375 2015-11-13T15:02:52.000Z 1705.012939453125 2015-11-13T15:02:59.000Z 1704.6009521484375 2015-11-13T15:03:06.000Z 1703.824951171875 2015-11-13T15:03:13.000Z 1702.739013671875 2015-11-13T15:03:20.000Z 1701.6259765625 2015-11-13T15:03:28.000Z 1700.5450439453125 2015-11-13T15:03:36.000Z 1699.3570556640625 2015-11-13T15:03:43.000Z 1698.18505859375 2015-11-13T15:03:50.000Z 1697.31494140625 2015-11-13T15:03:57.000Z 1696.5880126953125 2015-11-13T15:04:04.000Z 1695.6309814453125 2015-11-13T15:04:11.000Z 1694.4720458984375 2015-11-13T15:04:17.000Z 1693.31298828125 2015-11-13T15:04:24.000Z 1692.2650146484375 2015-11-13T15:04:31.000Z 1691.0999755859375 2015-11-13T15:04:38.000Z 1689.20703125 2015-11-13T15:04:44.000Z 1686.5899658203125 2015-11-13T15:04:51.000Z 1684.251953125 2015-11-13T15:05:01.000Z 1682.89794921875 2015-11-13T15:05:01.000Z 1682.1910400390625 2015-11-13T15:05:18.000Z 1681.926025390625 2015-11-13T15:05:26.000Z 1681.208984375 2015-11-13T15:05:33.000Z 1680.39794921875 2015-11-13T15:05:41.000Z 1679.677001953125 2015-11-13T15:05:47.000Z 1678.843017578125 2015-11-13T15:05:53.000Z 1678.137939453125 2015-11-13T15:05:59.000Z 1677.697021484375 2015-11-13T15:06:06.000Z 1677.281982421875 2015-11-13T15:06:14.000Z 1676.72998046875 2015-11-13T15:06:21.000Z 1675.9239501953125 2015-11-13T15:06:27.000Z 1675.012939453125 2015-11-13T15:06:35.000Z 1674.4129638671875 2015-11-13T15:06:43.000Z 1674.39501953125 2015-11-13T15:06:52.000Z 1674.8599853515625 2015-11-13T15:07:01.000Z 1675.365966796875 2015-11-13T15:07:09.000Z 1675.3070068359375 2015-11-13T15:07:18.000Z 1674.5439453125 2015-11-13T15:07:27.000Z 1673.530029296875 2015-11-13T15:07:34.000Z 1672.7230224609375 2015-11-13T15:07:41.000Z 1672.27001953125 2015-11-13T15:07:48.000Z 1672.0009765625 2015-11-13T15:07:55.000Z 1671.45703125 2015-11-13T15:08:02.000Z 1670.5670166015625 2015-11-13T15:08:09.000Z 1669.532958984375 2015-11-13T15:08:17.000Z 1668.2249755859375 2015-11-13T15:08:24.000Z 1666.572021484375 2015-11-13T15:08:31.000Z 1665.0789794921875 2015-11-13T15:08:37.000Z 1664.1719970703125 2015-11-13T15:08:45.000Z 1663.510009765625 2015-11-13T15:08:53.000Z 1662.5870361328125 2015-11-13T15:09:02.000Z 1661.5050048828125 2015-11-13T15:09:11.000Z 1660.220947265625 2015-11-13T15:09:18.000Z 1658.2559814453125 2015-11-13T15:09:25.000Z 1655.7159423828125 2015-11-13T15:09:32.000Z 1653.4129638671875 2015-11-13T15:09:39.000Z 1651.83203125 2015-11-13T15:09:47.000Z 1650.822998046875 2015-11-13T15:09:55.000Z 1650.0889892578125 2015-11-13T15:10:01.000Z 1649.5589599609375 2015-11-13T15:10:07.000Z 1649.2010498046875 2015-11-13T15:10:13.000Z 1648.843017578125 2015-11-13T15:10:22.000Z 1648.2979736328125 2015-11-13T15:10:22.000Z 1647.64404296875 2015-11-13T15:10:47.000Z 1647.094970703125 2015-11-13T15:10:55.000Z 1646.675048828125 2015-11-13T15:11:02.000Z 1646.345947265625 2015-11-13T15:11:07.000Z 1646.386962890625 2015-11-13T15:11:13.000Z 1647.178955078125 2015-11-13T15:11:19.000Z 1648.54296875 2015-11-13T15:11:29.000Z 1649.6729736328125 2015-11-13T15:11:37.000Z 1649.9820556640625 2015-11-13T15:11:45.000Z 1649.616943359375 2015-11-13T15:11:53.000Z 1648.970947265625 2015-11-13T15:12:00.000Z 1648.1510009765625 2015-11-13T15:12:07.000Z 1647.1939697265625 2015-11-13T15:12:17.000Z 1645.9630126953125 2015-11-13T15:12:29.000Z 1644.366943359375 2015-11-13T15:12:40.000Z 1642.416015625 2015-11-13T15:12:49.000Z 1640.2440185546875 2015-11-13T15:12:57.000Z 1637.9599609375 2015-11-13T15:13:05.000Z 1635.719970703125 2015-11-13T15:13:15.000Z 1633.6820068359375 2015-11-13T15:13:25.000Z 1631.572998046875 2015-11-13T15:13:33.000Z 1629.2449951171875 2015-11-13T15:13:40.000Z 1627.3480224609375 2015-11-13T15:13:47.000Z 1626.0780029296875 2015-11-13T15:13:53.000Z 1625.14697265625 2015-11-13T15:14:00.000Z 1624.6910400390625 2015-11-13T15:14:06.000Z 1624.779052734375 2015-11-13T15:14:14.000Z 1625.0670166015625 2015-11-13T15:14:22.000Z 1625.237060546875 2015-11-13T15:14:29.000Z 1625.157958984375 2015-11-13T15:14:35.000Z 1624.885009765625 2015-11-13T15:14:41.000Z 1624.635986328125 2015-11-13T15:14:48.000Z 1624.6929931640625 2015-11-13T15:14:55.000Z 1625.0870361328125 2015-11-13T15:15:02.000Z 1625.31298828125 2015-11-13T15:15:10.000Z 1624.93798828125 2015-11-13T15:15:17.000Z 1624.2340087890625 2015-11-13T15:15:24.000Z 1623.35302734375 2015-11-13T15:15:33.000Z 1622.1669921875 2015-11-13T15:15:43.000Z 1620.958984375 2015-11-13T15:15:50.000Z 1620.0699462890625 2015-11-13T15:15:58.000Z 1619.4820556640625 2015-11-13T15:16:05.000Z 1619.1400146484375 2015-11-13T15:16:13.000Z 1619.011962890625 2015-11-13T15:16:20.000Z 1619.166015625 2015-11-13T15:16:28.000Z 1619.6400146484375 2015-11-13T15:16:35.000Z 1620.1689453125 2015-11-13T15:16:41.000Z 1620.427001953125 2015-11-13T15:16:47.000Z 1620.3680419921875 2015-11-13T15:16:54.000Z 1619.9739990234375 2015-11-13T15:17:01.000Z 1619.27294921875 2015-11-13T15:17:08.000Z 1618.56396484375 2015-11-13T15:17:16.000Z 1618.0830078125 2015-11-13T15:17:24.000Z 1617.64794921875 2015-11-13T15:17:32.000Z 1616.8709716796875 2015-11-13T15:17:42.000Z 1615.7130126953125 2015-11-13T15:17:50.000Z 1614.594970703125 2015-11-13T15:17:58.000Z 1613.56005859375 2015-11-13T15:18:06.000Z 1612.1490478515625 2015-11-13T15:18:15.000Z 1610.10400390625 2015-11-13T15:18:23.000Z 1607.738037109375 2015-11-13T15:18:30.000Z 1605.6920166015625 2015-11-13T15:18:36.000Z 1604.4090576171875 2015-11-13T15:18:43.000Z 1603.72802734375 2015-11-13T15:18:51.000Z 1603.2020263671875 2015-11-13T15:19:01.000Z 1602.6009521484375 2015-11-13T15:19:10.000Z 1602.011962890625 2015-11-13T15:19:10.000Z 1601.4749755859375 2015-11-13T15:19:48.000Z 1600.6629638671875 2015-11-13T15:19:54.000Z 1599.2750244140625 2015-11-13T15:20:00.000Z 1597.66796875 2015-11-13T15:20:07.000Z 1596.4129638671875 2015-11-13T15:20:15.000Z 1595.5699462890625 2015-11-13T15:20:22.000Z 1594.803955078125 2015-11-13T15:20:30.000Z 1593.7679443359375 2015-11-13T15:20:36.000Z 1592.5179443359375 2015-11-13T15:20:43.000Z 1591.501953125 2015-11-13T15:20:50.000Z 1591.031982421875 2015-11-13T15:20:58.000Z 1591.0030517578125 2015-11-13T15:21:06.000Z 1591.14599609375 2015-11-13T15:21:14.000Z 1591.2080078125 2015-11-13T15:21:21.000Z 1590.9849853515625 2015-11-13T15:21:28.000Z 1590.2679443359375 2015-11-13T15:21:35.000Z 1589.197998046875 2015-11-13T15:21:42.000Z 1588.333984375 2015-11-13T15:21:49.000Z 1587.9129638671875 2015-11-13T15:21:57.000Z 1587.6619873046875 2015-11-13T15:22:04.000Z 1587.260009765625 2015-11-13T15:22:12.000Z 1586.3590087890625 2015-11-13T15:22:21.000Z 1584.77197265625 2015-11-13T15:22:28.000Z 1582.616943359375 2015-11-13T15:22:35.000Z 1580.35302734375 2015-11-13T15:22:42.000Z 1578.696044921875 2015-11-13T15:22:50.000Z 1578.02294921875 2015-11-13T15:22:59.000Z 1578.0379638671875 2015-11-13T15:23:08.000Z 1578.22705078125 2015-11-13T15:23:16.000Z 1578.1259765625 2015-11-13T15:23:23.000Z 1577.637939453125 2015-11-13T15:23:30.000Z 1576.947021484375 2015-11-13T15:23:39.000Z 1576.178955078125 2015-11-13T15:23:48.000Z 1575.4010009765625 2015-11-13T15:23:53.000Z 1574.7659912109375 2015-11-13T15:23:53.000Z 1573.8800048828125 2015-11-13T15:24:12.000Z 1573.1719970703125 2015-11-13T15:24:23.000Z 1570.7960205078125 2015-11-13T15:24:31.000Z 1566.4189453125 2015-11-13T15:24:37.000Z 1562.1400146484375 2015-11-13T15:24:44.000Z 1559.6280517578125 2015-11-13T15:24:52.000Z 1558.5469970703125 2015-11-13T15:24:59.000Z 1558.1689453125 2015-11-13T15:25:06.000Z 1558.092041015625 2015-11-13T15:25:13.000Z 1557.9759521484375 2015-11-13T15:25:21.000Z 1557.156005859375 2015-11-13T15:25:33.000Z 1555.4119873046875 2015-11-13T15:25:44.000Z 1553.60302734375 2015-11-13T15:25:54.000Z 1552.5169677734375 2015-11-13T15:26:01.000Z 1552.030029296875 2015-11-13T15:26:03.000Z 1551.6710205078125 2015-11-13T15:26:06.000Z 1550.5849609375 2015-11-13T15:26:15.000Z 1550.2149658203125 2015-11-13T15:26:21.000Z 1549.8740234375 2015-11-13T15:27:34.000Z 1548.7440185546875 2015-11-13T15:27:59.000Z 1547.1070556640625 2015-11-13T15:28:07.000Z 1543.5889892578125 2015-11-13T15:28:15.000Z 1540.072998046875 2015-11-13T15:28:22.000Z 1538.5260009765625 2015-11-13T15:28:31.000Z 1538.5670166015625 2015-11-13T15:28:38.000Z 1539.218994140625 2015-11-13T15:28:48.000Z 1539.791015625 2015-11-13T15:28:59.000Z 1539.7979736328125 2015-11-13T15:29:09.000Z 1538.8929443359375 2015-11-13T15:29:17.000Z 1537.4560546875 2015-11-13T15:29:24.000Z 1536.425048828125 2015-11-13T15:29:31.000Z 1536.1650390625 2015-11-13T15:29:38.000Z 1535.93896484375 2015-11-13T15:29:45.000Z 1535.137939453125 2015-11-13T15:29:52.000Z 1534.2099609375 2015-11-13T15:29:59.000Z 1533.612060546875 2015-11-13T15:30:07.000Z 1533.2080078125 2015-11-13T15:30:13.000Z 1532.9630126953125 2015-11-13T15:30:19.000Z 1532.8079833984375 2015-11-13T15:30:25.000Z 1532.5760498046875 2015-11-13T15:30:35.000Z 1532.23095703125 2015-11-13T15:30:43.000Z 1531.862060546875 2015-11-13T15:30:51.000Z 1531.68603515625 2015-11-13T15:31:01.000Z 1531.81298828125 2015-11-13T15:31:10.000Z 1531.2230224609375 2015-11-13T15:31:17.000Z 1529.0849609375 2015-11-13T15:31:26.000Z 1526.448974609375 2015-11-13T15:31:34.000Z 1524.6080322265625 2015-11-13T15:31:42.000Z 1523.324951171875 2015-11-13T15:31:52.000Z 1521.6839599609375 2015-11-13T15:32:01.000Z 1519.4029541015625 2015-11-13T15:32:08.000Z 1517.3079833984375 2015-11-13T15:32:16.000Z 1515.7149658203125 2015-11-13T15:32:24.000Z 1514.009033203125 2015-11-13T15:32:32.000Z 1512.0760498046875 2015-11-13T15:32:38.000Z 1510.5059814453125 2015-11-13T15:32:43.000Z 1509.7769775390625 2015-11-13T15:32:48.000Z 1509.8470458984375 2015-11-13T15:32:54.000Z 1510.14404296875 2015-11-13T15:33:00.000Z 1510.218994140625 2015-11-13T15:33:06.000Z 1510.0880126953125 2015-11-13T15:33:12.000Z 1509.9599609375 2015-11-13T15:33:20.000Z 1509.9329833984375 2015-11-13T15:33:32.000Z 1509.5240478515625 2015-11-13T15:33:45.000Z 1507.991943359375 2015-11-13T15:33:56.000Z 1505.47802734375 2015-11-13T15:34:04.000Z 1502.905029296875 2015-11-13T15:34:12.000Z 1500.782958984375 2015-11-13T15:34:21.000Z 1499.0789794921875 2015-11-13T15:34:30.000Z 1497.6629638671875 2015-11-13T15:34:40.000Z 1496.261962890625 2015-11-13T15:34:50.000Z 1494.343994140625 2015-11-13T15:34:57.000Z 1491.93505859375 2015-11-13T15:35:03.000Z 1489.81396484375 2015-11-13T15:35:10.000Z 1488.4830322265625 2015-11-13T15:35:19.000Z 1487.8330078125 2015-11-13T15:35:29.000Z 1487.406982421875 2015-11-13T15:35:33.000Z 1486.7769775390625 2015-11-13T15:35:33.000Z 1485.676025390625 2015-11-13T15:35:47.000Z 1485.362060546875 2015-11-13T15:35:56.000Z 1484.8509521484375 2015-11-13T15:36:04.000Z 1484.3470458984375 2015-11-13T15:36:14.000Z 1483.9010009765625 2015-11-13T15:36:18.000Z 1483.2969970703125 2015-11-13T15:36:18.000Z 1482.7440185546875 2015-11-13T15:36:38.000Z 1482.4520263671875 2015-11-13T15:36:44.000Z 1481.7919921875 2015-11-13T15:36:49.000Z 1480.3060302734375 2015-11-13T15:36:54.000Z 1478.4630126953125 2015-11-13T15:36:59.000Z 1476.93896484375 2015-11-13T15:37:04.000Z 1476.114013671875 2015-11-13T15:37:09.000Z 1476.052001953125 2015-11-13T15:37:15.000Z 1476.366943359375 2015-11-13T15:37:23.000Z 1476.9429931640625 2015-11-13T15:37:31.000Z 1477.7750244140625 2015-11-13T15:37:40.000Z 1478.532958984375 2015-11-13T15:37:47.000Z 1478.97900390625 2015-11-13T15:37:57.000Z 1479.18896484375 2015-11-13T15:38:05.000Z 1478.8719482421875 2015-11-13T15:38:13.000Z 1477.583984375 2015-11-13T15:38:20.000Z 1475.637939453125 2015-11-13T15:38:27.000Z 1473.7860107421875 2015-11-13T15:38:34.000Z 1472.3060302734375 2015-11-13T15:38:43.000Z 1471.251953125 2015-11-13T15:38:52.000Z 1470.5389404296875 2015-11-13T15:38:56.000Z