Garmin International 2011-07-06T21:06:36Z PLJEVLJA 9 774 2011-07-04T05:35:01Z 771.11000000000001 2011-07-04T05:35:04Z 773.03999999999996 2011-07-04T05:35:07Z 772.08000000000004 2011-07-04T05:35:10Z 769.19000000000005 2011-07-04T05:35:13Z 770.14999999999998 2011-07-04T05:35:40Z 769.66999999999996 2011-07-04T05:35:43Z 773.03999999999996 2011-07-04T05:35:46Z 773.03999999999996 2011-07-04T05:35:49Z 772.55999999999995 2011-07-04T05:35:52Z 773.03999999999996 2011-07-04T05:35:55Z 773.03999999999996 2011-07-04T05:35:58Z 773.03999999999996 2011-07-04T05:36:01Z 772.55999999999995 2011-07-04T05:36:04Z 771.11000000000001 2011-07-04T05:36:07Z 773.03999999999996 2011-07-04T05:36:10Z 772.08000000000004 2011-07-04T05:36:13Z 771.60000000000002 2011-07-04T05:36:16Z 773.51999999999998 2011-07-04T05:36:19Z 772.08000000000004 2011-07-04T05:36:22Z 770.14999999999998 2011-07-04T05:36:25Z 772.55999999999995 2011-07-04T05:36:28Z 772.55999999999995 2011-07-04T05:36:31Z 772.08000000000004 2011-07-04T05:36:34Z 771.60000000000002 2011-07-04T05:36:37Z 771.60000000000002 2011-07-04T05:36:40Z 772.55999999999995 2011-07-04T05:36:43Z 773.03999999999996 2011-07-04T05:36:46Z 771.60000000000002 2011-07-04T05:36:49Z 772.08000000000004 2011-07-04T05:36:52Z 769.19000000000005 2011-07-04T05:36:55Z 766.78999999999996 2011-07-04T05:36:58Z 768.23000000000002 2011-07-04T05:37:01Z 766.78999999999996 2011-07-04T05:37:04Z 764.38999999999999 2011-07-04T05:37:07Z 763.41999999999996 2011-07-04T05:37:10Z 762.94000000000005 2011-07-04T05:37:13Z 760.53999999999996 2011-07-04T05:37:16Z 761.5 2011-07-04T05:37:19Z 760.53999999999996 2011-07-04T05:37:22Z 761.01999999999998 2011-07-04T05:37:25Z 758.13999999999999 2011-07-04T05:37:28Z 760.05999999999995 2011-07-04T05:37:31Z 758.13999999999999 2011-07-04T05:37:34Z 758.62 2011-07-04T05:37:37Z 759.10000000000002 2011-07-04T05:37:40Z 758.13999999999999 2011-07-04T05:39:25Z 758.13999999999999 2011-07-04T05:39:28Z 759.58000000000004 2011-07-04T05:40:34Z 757.65999999999997 2011-07-04T05:40:37Z 757.17999999999995 2011-07-04T05:40:40Z 759.58000000000004 2011-07-04T05:40:43Z 758.62 2011-07-04T05:40:46Z 760.53999999999996 2011-07-04T05:40:49Z 760.05999999999995 2011-07-04T05:40:52Z 760.05999999999995 2011-07-04T05:40:55Z 759.58000000000004 2011-07-04T05:40:58Z 759.10000000000002 2011-07-04T05:41:01Z 760.05999999999995 2011-07-04T05:41:58Z 759.10000000000002 2011-07-04T05:42:01Z 760.53999999999996 2011-07-04T05:42:04Z 760.05999999999995 2011-07-04T05:42:52Z 761.01999999999998 2011-07-04T05:42:55Z 761.5 2011-07-04T05:42:58Z 759.58000000000004 2011-07-04T05:43:13Z 759.58000000000004 2011-07-04T05:43:40Z 762.46000000000004 2011-07-04T05:43:43Z 761.5 2011-07-04T05:43:46Z 762.94000000000005 2011-07-04T05:43:49Z 763.41999999999996 2011-07-04T05:43:52Z 765.35000000000002 2011-07-04T05:43:55Z 765.83000000000004 2011-07-04T05:43:58Z 765.35000000000002 2011-07-04T05:44:01Z 767.26999999999998 2011-07-04T05:44:04Z 768.23000000000002 2011-07-04T05:44:07Z 768.23000000000002 2011-07-04T05:44:10Z 768.23000000000002 2011-07-04T05:44:13Z 771.60000000000002 2011-07-04T05:44:16Z 773.03999999999996 2011-07-04T05:44:19Z 773.03999999999996 2011-07-04T05:44:22Z 774.96000000000004 2011-07-04T05:44:25Z 774.96000000000004 2011-07-04T05:44:28Z 775.91999999999996 2011-07-04T05:44:31Z 777.84000000000003 2011-07-04T05:44:34Z 780.73000000000002 2011-07-04T05:44:37Z 781.21000000000004 2011-07-04T05:44:40Z 783.13 2011-07-04T05:44:43Z 783.13 2011-07-04T05:44:46Z 785.52999999999997 2011-07-04T05:46:37Z 784.09000000000003 2011-07-04T05:46:40Z 785.52999999999997 2011-07-04T05:46:43Z 785.04999999999995 2011-07-04T05:46:46Z 787.46000000000004 2011-07-04T05:46:49Z 788.89999999999998 2011-07-04T05:46:52Z 787.94000000000005 2011-07-04T05:46:55Z 788.89999999999998 2011-07-04T05:46:58Z 790.34000000000003 2011-07-04T05:47:01Z 792.74000000000001 2011-07-04T05:47:04Z 794.19000000000005 2011-07-04T05:47:07Z 799.47000000000003 2011-07-04T05:47:10Z 802.36000000000001 2011-07-04T05:47:13Z 805.72000000000003 2011-07-04T05:47:16Z 807.63999999999999 2011-07-04T05:47:19Z 810.52999999999997 2011-07-04T05:47:22Z 812.92999999999995 2011-07-04T05:47:25Z 815.34000000000003 2011-07-04T05:47:28Z 818.22000000000003 2011-07-04T05:47:31Z 820.62 2011-07-04T05:47:34Z 824.47000000000003 2011-07-04T05:47:37Z 822.05999999999995 2011-07-04T05:47:40Z 825.42999999999995 2011-07-04T05:47:43Z 826.38999999999999 2011-07-04T05:47:46Z 826.38999999999999 2011-07-04T05:47:49Z 831.20000000000005 2011-07-04T05:47:52Z 832.15999999999997 2011-07-04T05:47:55Z 836 2011-07-04T05:47:58Z 835.51999999999998 2011-07-04T05:48:01Z 837.92999999999995 2011-07-04T05:48:04Z 840.33000000000004 2011-07-04T05:48:07Z 841.76999999999998 2011-07-04T05:48:10Z 843.69000000000005 2011-07-04T05:48:13Z 845.62 2011-07-04T05:48:16Z 848.98000000000002 2011-07-04T05:48:19Z 850.41999999999996 2011-07-04T05:48:22Z 854.75 2011-07-04T05:48:25Z 855.23000000000002 2011-07-04T05:48:28Z 857.63 2011-07-04T05:48:31Z 860.03999999999996 2011-07-04T05:48:34Z 863.88 2011-07-04T05:48:37Z 865.79999999999995 2011-07-04T05:48:40Z 867.73000000000002 2011-07-04T05:48:43Z 871.09000000000003 2011-07-04T05:48:46Z 871.09000000000003 2011-07-04T05:48:49Z 874.94000000000005 2011-07-04T05:48:52Z 875.41999999999996 2011-07-04T05:48:55Z 876.86000000000001 2011-07-04T05:48:58Z 876.86000000000001 2011-07-04T05:49:01Z 882.63 2011-07-04T05:49:04Z 882.63 2011-07-04T05:49:07Z 884.07000000000005 2011-07-04T05:49:10Z 885.50999999999999 2011-07-04T05:49:13Z 888.88 2011-07-04T05:49:16Z 889.84000000000003 2011-07-04T05:49:19Z 891.75999999999999 2011-07-04T05:49:22Z 894.63999999999999 2011-07-04T05:49:25Z 895.12 2011-07-04T05:49:28Z 896.09000000000003 2011-07-04T05:49:31Z 898.97000000000003 2011-07-04T05:49:34Z 900.88999999999999 2011-07-04T05:49:37Z 901.37 2011-07-04T05:49:40Z 904.74000000000001 2011-07-04T05:49:43Z 906.17999999999995 2011-07-04T05:49:46Z 909.53999999999996 2011-07-04T05:49:49Z 909.53999999999996 2011-07-04T05:49:52Z 911.95000000000005 2011-07-04T05:49:55Z 914.35000000000002 2011-07-04T05:49:58Z 913.87 2011-07-04T05:50:01Z 918.67999999999995 2011-07-04T05:50:04Z 921.55999999999995 2011-07-04T05:50:07Z 921.55999999999995 2011-07-04T05:50:10Z 923 2011-07-04T05:50:13Z 924.45000000000005 2011-07-04T05:50:16Z 923.48000000000002 2011-07-04T05:50:19Z 927.80999999999995 2011-07-04T05:50:22Z 931.64999999999998 2011-07-04T05:50:25Z 934.05999999999995 2011-07-04T05:50:28Z 936.94000000000005 2011-07-04T05:50:31Z 938.38 2011-07-04T05:50:34Z 940.30999999999995 2011-07-04T05:50:37Z 945.11000000000001 2011-07-04T05:50:40Z 945.59000000000003 2011-07-04T05:50:43Z 947.51999999999998 2011-07-04T05:50:46Z 949.44000000000005 2011-07-04T05:50:49Z 951.84000000000003 2011-07-04T05:50:52Z 954.25 2011-07-04T05:50:55Z 956.16999999999996 2011-07-04T05:50:58Z 958.57000000000005 2011-07-04T05:51:01Z 961.94000000000005 2011-07-04T05:51:04Z 961.46000000000004 2011-07-04T05:51:07Z 963.38 2011-07-04T05:51:10Z 964.82000000000005 2011-07-04T05:51:13Z 965.29999999999995 2011-07-04T05:51:16Z 966.74000000000001 2011-07-04T05:51:19Z 969.14999999999998 2011-07-04T05:51:22Z 972.02999999999997 2011-07-04T05:51:25Z 972.02999999999997 2011-07-04T05:51:28Z 975.88 2011-07-04T05:51:31Z 978.27999999999997 2011-07-04T05:51:34Z 980.20000000000005 2011-07-04T05:51:37Z 982.12 2011-07-04T05:51:40Z 985.00999999999999 2011-07-04T05:51:43Z 987.88999999999999 2011-07-04T05:51:46Z 989.80999999999995 2011-07-04T05:51:49Z 992.22000000000003 2011-07-04T05:51:52Z 996.05999999999995 2011-07-04T05:51:55Z 997.01999999999998 2011-07-04T05:51:58Z 999.90999999999997 2011-07-04T05:52:01Z 1001.83 2011-07-04T05:52:04Z 1003.27 2011-07-04T05:52:07Z 1005.6799999999999 2011-07-04T05:52:10Z 1008.08 2011-07-04T05:52:13Z 1008.08 2011-07-04T05:52:16Z 1007.12 2011-07-04T05:52:19Z 1010.96 2011-07-04T05:52:22Z 1009.04 2011-07-04T05:52:25Z 1009.04 2011-07-04T05:52:28Z 1010 2011-07-04T05:52:31Z 1010.96 2011-07-04T05:52:34Z 1008.08 2011-07-04T05:52:37Z 1007.6 2011-07-04T05:52:40Z 1007.6 2011-07-04T05:52:43Z 1004.23 2011-07-04T05:52:46Z 1002.79 2011-07-04T05:52:49Z 1003.27 2011-07-04T05:52:52Z 1002.79 2011-07-04T05:52:55Z 1003.75 2011-07-04T05:52:58Z 1002.79 2011-07-04T05:53:01Z 1003.75 2011-07-04T05:53:04Z 1006.64 2011-07-04T05:53:07Z 1010.96 2011-07-04T05:53:10Z 1012.89 2011-07-04T05:53:13Z 1014.8099999999999 2011-07-04T05:53:16Z 1014.33 2011-07-04T05:53:19Z 1015.77 2011-07-04T05:53:22Z 1016.73 2011-07-04T05:53:25Z 1016.73 2011-07-04T05:53:28Z 1020.1 2011-07-04T05:53:31Z 1019.62 2011-07-04T05:53:34Z 1018.65 2011-07-04T05:53:37Z 1021.54 2011-07-04T05:53:40Z 1021.0599999999999 2011-07-04T05:53:43Z 1022.02 2011-07-04T05:53:46Z 1022.98 2011-07-04T05:53:49Z 1022.98 2011-07-04T05:53:52Z 1022.98 2011-07-04T05:53:55Z 1022.02 2011-07-04T05:53:58Z 1021.0599999999999 2011-07-04T05:54:01Z 1022.5 2011-07-04T05:54:04Z 1019.62 2011-07-04T05:54:07Z 1019.13 2011-07-04T05:54:10Z 1019.62 2011-07-04T05:54:13Z 1019.62 2011-07-04T05:54:16Z 1022.98 2011-07-04T05:54:19Z 1019.13 2011-07-04T05:54:22Z 1020.58 2011-07-04T05:54:25Z 1021.0599999999999 2011-07-04T06:01:04Z 1018.65 2011-07-04T06:01:07Z 1021.0599999999999 2011-07-04T06:01:10Z 1021.54 2011-07-04T06:01:13Z 1024.9000000000001 2011-07-04T06:01:16Z 1025.8599999999999 2011-07-04T06:01:19Z 1026.3399999999999 2011-07-04T06:01:22Z 1029.23 2011-07-04T06:01:25Z 1028.27 2011-07-04T06:01:28Z 1027.3099999999999 2011-07-04T06:01:31Z 1028.75 2011-07-04T06:01:34Z 1028.27 2011-07-04T06:01:37Z 1026.8299999999999 2011-07-04T06:01:40Z 1026.8299999999999 2011-07-04T06:01:43Z 1026.3399999999999 2011-07-04T06:01:46Z 1026.3399999999999 2011-07-04T06:01:49Z 1027.3099999999999 2011-07-04T06:01:52Z 1028.75 2011-07-04T06:01:55Z 1025.3800000000001 2011-07-04T06:01:58Z 1023.9400000000001 2011-07-04T06:02:01Z 1020.58 2011-07-04T06:02:04Z 1021.0599999999999 2011-07-04T06:02:07Z 1019.13 2011-07-04T06:02:10Z 1015.77 2011-07-04T06:02:13Z 1014.8099999999999 2011-07-04T06:02:16Z 1013.37 2011-07-04T06:02:19Z 1012.89 2011-07-04T06:06:01Z 1010 2011-07-04T06:06:04Z 1012.41 2011-07-04T06:06:07Z 1010.96 2011-07-04T06:06:34Z 1012.89 2011-07-04T06:06:37Z 1013.37 2011-07-04T06:06:40Z 1013.37 2011-07-04T06:06:43Z 1012.41 2011-07-04T06:06:46Z 1016.73 2011-07-04T06:06:49Z 1018.17 2011-07-04T06:06:52Z 1019.62 2011-07-04T06:06:55Z 1022.02 2011-07-04T06:06:58Z 1022.02 2011-07-04T06:07:01Z 1022.98 2011-07-04T06:07:04Z 1024.9000000000001 2011-07-04T06:07:07Z 1025.8599999999999 2011-07-04T06:07:10Z 1029.71 2011-07-04T06:07:13Z 1032.5899999999999 2011-07-04T06:07:16Z 1030.1900000000001 2011-07-04T06:07:19Z 1031.6300000000001 2011-07-04T06:07:22Z 1033.55 2011-07-04T06:07:25Z 1037.4000000000001 2011-07-04T06:07:28Z 1037.8800000000001 2011-07-04T06:07:31Z 1038.3599999999999 2011-07-04T06:07:34Z 1038.8399999999999 2011-07-04T06:07:37Z 1040.76 2011-07-04T06:07:40Z 1041.25 2011-07-04T06:07:43Z 1040.76 2011-07-04T06:07:46Z 1042.6900000000001 2011-07-04T06:07:49Z 1040.76 2011-07-04T06:07:52Z 1038.3599999999999 2011-07-04T06:07:55Z 1035.96 2011-07-04T06:07:58Z 1035 2011-07-04T06:08:01Z 1030.6700000000001 2011-07-04T06:08:04Z 1030.6700000000001 2011-07-04T06:08:07Z 1028.27 2011-07-04T06:08:10Z 1025.3800000000001 2011-07-04T06:08:13Z 1025.8599999999999 2011-07-04T06:08:16Z 1024.4200000000001 2011-07-04T06:08:19Z 1022.02 2011-07-04T06:08:22Z 1019.13 2011-07-04T06:08:25Z 1019.13 2011-07-04T06:08:28Z 1016.73 2011-07-04T06:08:31Z 1014.33 2011-07-04T06:08:34Z 1012.89 2011-07-04T06:08:37Z 1013.85 2011-07-04T06:09:19Z 1011.4400000000001 2011-07-04T06:09:22Z 1013.37 2011-07-04T06:09:25Z 1012.89 2011-07-04T06:09:28Z 1011.4400000000001 2011-07-04T06:09:31Z 1012.89 2011-07-04T06:09:34Z 1012.89 2011-07-04T06:09:37Z 1011.4400000000001 2011-07-04T06:09:40Z 1010.48 2011-07-04T06:09:43Z 1009.04 2011-07-04T06:09:46Z 1008.5599999999999 2011-07-04T06:09:49Z 1006.16 2011-07-04T06:09:52Z 1005.2 2011-07-04T06:09:55Z 1004.23 2011-07-04T06:09:58Z 1002.3099999999999 2011-07-04T06:10:01Z 1000.39 2011-07-04T06:10:04Z 1000.87 2011-07-04T06:10:07Z 1000.39 2011-07-04T06:10:10Z 999.42999999999995 2011-07-04T06:10:13Z 1001.35 2011-07-04T06:10:16Z 997.99000000000001 2011-07-04T06:10:19Z 998.95000000000005 2011-07-04T06:10:22Z 997.99000000000001 2011-07-04T06:10:25Z 997.50999999999999 2011-07-04T06:10:28Z 994.13999999999999 2011-07-04T06:10:31Z 994.13999999999999 2011-07-04T06:10:34Z 994.13999999999999 2011-07-04T06:10:37Z 991.25999999999999 2011-07-04T06:10:40Z 991.25999999999999 2011-07-04T06:10:43Z 989.80999999999995 2011-07-04T06:10:46Z 988.85000000000002 2011-07-04T06:10:49Z 990.29999999999995 2011-07-04T06:10:52Z 989.33000000000004 2011-07-04T06:10:55Z 990.29999999999995 2011-07-04T06:10:58Z 989.80999999999995 2011-07-04T06:11:01Z 987.88999999999999 2011-07-04T06:11:04Z 990.29999999999995 2011-07-04T06:11:07Z 989.33000000000004 2011-07-04T06:11:10Z 989.80999999999995 2011-07-04T06:11:13Z 992.22000000000003 2011-07-04T06:11:16Z 992.22000000000003 2011-07-04T06:11:19Z 992.70000000000005 2011-07-04T06:11:22Z 989.33000000000004 2011-07-04T06:11:25Z 989.33000000000004 2011-07-04T06:11:28Z 986.92999999999995 2011-07-04T06:11:31Z 986.45000000000005 2011-07-04T06:11:34Z 985.97000000000003 2011-07-04T06:11:37Z 982.60000000000002 2011-07-04T06:11:40Z 983.09000000000003 2011-07-04T06:11:43Z 982.60000000000002 2011-07-04T06:11:46Z 982.12 2011-07-04T06:11:49Z 983.09000000000003 2011-07-04T06:11:52Z 981.63999999999999 2011-07-04T06:11:55Z 982.60000000000002 2011-07-04T06:11:58Z 982.12 2011-07-04T06:12:01Z 980.67999999999995 2011-07-04T06:12:04Z 981.15999999999997 2011-07-04T06:12:07Z 979.72000000000003 2011-07-04T06:12:10Z 979.24000000000001 2011-07-04T06:12:13Z 976.84000000000003 2011-07-04T06:12:16Z 975.88 2011-07-04T06:12:19Z 974.42999999999995 2011-07-04T06:12:22Z 972.99000000000001 2011-07-04T06:12:25Z 970.59000000000003 2011-07-04T06:12:28Z 968.17999999999995 2011-07-04T06:12:31Z 966.25999999999999 2011-07-04T06:12:34Z 963.38 2011-07-04T06:12:37Z 962.41999999999996 2011-07-04T06:12:40Z 962.41999999999996 2011-07-04T06:12:43Z 961.46000000000004 2011-07-04T06:12:46Z 959.04999999999995 2011-07-04T06:12:49Z 957.61000000000001 2011-07-04T06:12:52Z 956.64999999999998 2011-07-04T06:12:55Z 955.69000000000005 2011-07-04T06:12:58Z 955.69000000000005 2011-07-04T06:13:01Z 953.27999999999997 2011-07-04T06:13:04Z 955.21000000000004 2011-07-04T06:13:07Z 956.16999999999996 2011-07-04T06:13:10Z 957.61000000000001 2011-07-04T06:13:13Z 957.13 2011-07-04T06:13:16Z 957.61000000000001 2011-07-04T06:13:19Z 958.57000000000005 2011-07-04T06:13:22Z 960.98000000000002 2011-07-04T06:13:25Z 963.38 2011-07-04T06:13:28Z 964.82000000000005 2011-07-04T06:13:31Z 966.25999999999999 2011-07-04T06:13:34Z 968.66999999999996 2011-07-04T06:13:37Z 971.07000000000005 2011-07-04T06:13:40Z 970.59000000000003 2011-07-04T06:13:43Z 973.95000000000005 2011-07-04T06:13:46Z 975.38999999999999 2011-07-04T06:13:49Z 974.90999999999997 2011-07-04T06:13:52Z 974.90999999999997 2011-07-04T06:13:55Z 976.84000000000003 2011-07-04T06:13:58Z 977.32000000000005 2011-07-04T06:14:01Z 976.84000000000003 2011-07-04T06:14:04Z 978.27999999999997 2011-07-04T06:14:07Z 979.24000000000001 2011-07-04T06:14:10Z 980.67999999999995 2011-07-04T06:14:13Z 979.24000000000001 2011-07-04T06:14:16Z 981.63999999999999 2011-07-04T06:14:19Z 979.72000000000003 2011-07-04T06:14:22Z 982.60000000000002 2011-07-04T06:14:25Z 980.20000000000005 2011-07-04T06:14:28Z 981.15999999999997 2011-07-04T06:14:31Z 978.75999999999999 2011-07-04T06:14:34Z 979.24000000000001 2011-07-04T06:14:37Z 978.27999999999997 2011-07-04T06:14:40Z 977.79999999999995 2011-07-04T06:14:43Z 977.32000000000005 2011-07-04T06:14:46Z 978.75999999999999 2011-07-04T06:14:49Z 979.24000000000001 2011-07-04T06:14:52Z 977.79999999999995 2011-07-04T06:14:55Z 979.72000000000003 2011-07-04T06:14:58Z 980.67999999999995 2011-07-04T06:15:01Z 980.67999999999995 2011-07-04T06:15:04Z 980.67999999999995 2011-07-04T06:15:07Z 979.72000000000003 2011-07-04T06:15:10Z 979.24000000000001 2011-07-04T06:15:13Z 978.75999999999999 2011-07-04T06:15:16Z 978.75999999999999 2011-07-04T06:15:19Z 977.79999999999995 2011-07-04T06:15:22Z 976.36000000000001 2011-07-04T06:15:25Z 974.90999999999997 2011-07-04T06:15:28Z 976.36000000000001 2011-07-04T06:15:31Z 976.36000000000001 2011-07-04T06:15:34Z 975.38999999999999 2011-07-04T06:15:37Z 974.42999999999995 2011-07-04T06:15:40Z 972.50999999999999 2011-07-04T06:15:43Z 972.50999999999999 2011-07-04T06:15:46Z 972.02999999999997 2011-07-04T06:15:49Z 970.59000000000003 2011-07-04T06:15:52Z 972.02999999999997 2011-07-04T06:15:55Z 971.54999999999995 2011-07-04T06:15:58Z 972.99000000000001 2011-07-04T06:16:01Z 969.14999999999998 2011-07-04T06:16:04Z 969.63 2011-07-04T06:16:07Z 967.70000000000005 2011-07-04T06:16:10Z 968.66999999999996 2011-07-04T06:16:13Z 966.25999999999999 2011-07-04T06:16:16Z 966.74000000000001 2011-07-04T06:16:19Z 965.77999999999997 2011-07-04T06:16:22Z 965.29999999999995 2011-07-04T06:16:25Z 964.34000000000003 2011-07-04T06:16:28Z 963.86000000000001 2011-07-04T06:16:31Z 962.89999999999998 2011-07-04T06:16:34Z 963.86000000000001 2011-07-04T06:16:37Z 964.34000000000003 2011-07-04T06:16:40Z 965.29999999999995 2011-07-04T06:16:43Z 966.25999999999999 2011-07-04T06:16:46Z 968.17999999999995 2011-07-04T06:16:49Z 967.70000000000005 2011-07-04T06:16:52Z 969.63 2011-07-04T06:16:55Z 969.63 2011-07-04T06:16:58Z 968.17999999999995 2011-07-04T06:17:01Z 969.63 2011-07-04T06:17:04Z 967.22000000000003 2011-07-04T06:17:07Z 967.22000000000003 2011-07-04T06:17:10Z 968.66999999999996 2011-07-04T06:17:13Z 968.17999999999995 2011-07-04T06:17:16Z 966.74000000000001 2011-07-04T06:17:19Z 967.70000000000005 2011-07-04T06:17:22Z 967.22000000000003 2011-07-04T06:17:25Z 967.22000000000003 2011-07-04T06:17:28Z 967.22000000000003 2011-07-04T06:17:31Z 967.22000000000003 2011-07-04T06:17:34Z 967.70000000000005 2011-07-04T06:17:37Z 967.22000000000003 2011-07-04T06:17:40Z 968.66999999999996 2011-07-04T06:17:43Z 967.70000000000005 2011-07-04T06:17:46Z 968.66999999999996 2011-07-04T06:17:49Z 968.17999999999995 2011-07-04T06:17:52Z 968.17999999999995 2011-07-04T06:17:55Z 965.77999999999997 2011-07-04T06:17:58Z 968.66999999999996 2011-07-04T06:18:01Z 968.66999999999996 2011-07-04T06:18:04Z 967.70000000000005 2011-07-04T06:18:07Z 968.66999999999996 2011-07-04T06:18:10Z 969.14999999999998 2011-07-04T06:18:13Z 970.11000000000001 2011-07-04T06:18:16Z 968.66999999999996 2011-07-04T06:18:19Z 967.70000000000005 2011-07-04T06:18:22Z 967.22000000000003 2011-07-04T06:18:25Z 969.14999999999998 2011-07-04T06:18:28Z 969.14999999999998 2011-07-04T06:18:31Z 967.70000000000005 2011-07-04T06:18:34Z 968.17999999999995 2011-07-04T06:18:37Z 968.66999999999996 2011-07-04T06:18:40Z 968.66999999999996 2011-07-04T06:18:43Z 967.70000000000005 2011-07-04T06:18:46Z 967.22000000000003 2011-07-04T06:18:49Z 968.17999999999995 2011-07-04T06:18:52Z 968.17999999999995 2011-07-04T06:18:55Z 969.14999999999998 2011-07-04T06:18:58Z 968.66999999999996 2011-07-04T06:19:01Z 968.17999999999995 2011-07-04T06:19:04Z 967.70000000000005 2011-07-04T06:19:07Z 965.29999999999995 2011-07-04T06:19:10Z 965.77999999999997 2011-07-04T06:19:13Z 964.34000000000003 2011-07-04T06:19:16Z 965.29999999999995 2011-07-04T06:19:19Z 964.82000000000005 2011-07-04T06:19:22Z 964.34000000000003 2011-07-04T06:19:25Z 962.41999999999996 2011-07-04T06:19:28Z 961.94000000000005 2011-07-04T06:19:31Z 960.49000000000001 2011-07-04T06:19:34Z 959.04999999999995 2011-07-04T06:19:37Z 960.00999999999999 2011-07-04T06:19:40Z 958.57000000000005 2011-07-04T06:19:43Z 957.13 2011-07-04T06:19:46Z 955.69000000000005 2011-07-04T06:19:49Z 955.21000000000004 2011-07-04T06:19:52Z 952.32000000000005 2011-07-04T06:19:55Z 952.32000000000005 2011-07-04T06:19:58Z 950.88 2011-07-04T06:20:01Z 949.91999999999996 2011-07-04T06:20:04Z 948.96000000000004 2011-07-04T06:20:07Z 948.96000000000004 2011-07-04T06:20:10Z 947.03999999999996 2011-07-04T06:20:13Z 946.55999999999995 2011-07-04T06:20:16Z 946.07000000000005 2011-07-04T06:20:19Z 943.66999999999996 2011-07-04T06:20:22Z 943.19000000000005 2011-07-04T06:20:25Z 941.26999999999998 2011-07-04T06:20:28Z 941.26999999999998 2011-07-04T06:20:31Z 939.83000000000004 2011-07-04T06:20:34Z 938.86000000000001 2011-07-04T06:20:37Z 937.41999999999996 2011-07-04T06:20:40Z 937.89999999999998 2011-07-04T06:20:43Z 936.46000000000004 2011-07-04T06:20:46Z 935.01999999999998 2011-07-04T06:20:49Z 933.58000000000004 2011-07-04T06:20:52Z 932.62 2011-07-04T06:20:55Z 930.69000000000005 2011-07-04T06:20:58Z 929.73000000000002 2011-07-04T06:21:01Z 928.76999999999998 2011-07-04T06:21:04Z 927.33000000000004 2011-07-04T06:21:07Z 926.85000000000002 2011-07-04T06:21:10Z 926.37 2011-07-04T06:21:13Z 926.37 2011-07-04T06:21:16Z 923.48000000000002 2011-07-04T06:21:19Z 921.55999999999995 2011-07-04T06:21:22Z 919.63999999999999 2011-07-04T06:21:25Z 919.15999999999997 2011-07-04T06:21:28Z 918.67999999999995 2011-07-04T06:21:31Z 916.26999999999998 2011-07-04T06:21:34Z 916.75 2011-07-04T06:21:37Z 913.38999999999999 2011-07-04T06:21:40Z 911.95000000000005 2011-07-04T06:21:43Z 910.02999999999997 2011-07-04T06:21:46Z 910.50999999999999 2011-07-04T06:21:49Z 909.05999999999995 2011-07-04T06:21:52Z 909.53999999999996 2011-07-04T06:21:55Z 909.05999999999995 2011-07-04T06:21:58Z 906.65999999999997 2011-07-04T06:22:01Z 909.05999999999995 2011-07-04T06:22:04Z 909.53999999999996 2011-07-04T06:22:07Z 906.65999999999997 2011-07-04T06:22:10Z 909.05999999999995 2011-07-04T06:22:13Z 908.58000000000004 2011-07-04T06:23:16Z 906.65999999999997 2011-07-04T06:23:19Z 908.10000000000002 2011-07-04T06:23:58Z 907.62 2011-07-04T06:24:01Z 909.05999999999995 2011-07-04T06:24:04Z 908.10000000000002 2011-07-04T06:24:28Z 909.05999999999995 2011-07-04T06:24:31Z 910.99000000000001 2011-07-04T06:24:34Z 911.95000000000005 2011-07-04T06:24:37Z 913.87 2011-07-04T06:24:40Z 914.35000000000002 2011-07-04T06:24:43Z 913.87 2011-07-04T06:24:46Z 912.90999999999997 2011-07-04T06:24:49Z 912.42999999999995 2011-07-04T06:24:52Z 912.90999999999997 2011-07-04T06:24:55Z 912.42999999999995 2011-07-04T06:24:58Z 912.42999999999995 2011-07-04T06:25:01Z 913.38999999999999 2011-07-04T06:25:04Z 912.42999999999995 2011-07-04T06:26:52Z 912.42999999999995 2011-07-04T06:27:16Z 913.87 2011-07-04T06:27:19Z 914.35000000000002 2011-07-04T06:27:22Z 914.83000000000004 2011-07-04T06:27:25Z 914.83000000000004 2011-07-04T06:27:28Z 915.30999999999995 2011-07-04T06:27:31Z 915.78999999999996 2011-07-04T06:27:34Z 916.26999999999998 2011-07-04T06:27:37Z 917.72000000000003 2011-07-04T06:27:40Z 918.67999999999995 2011-07-04T06:27:43Z 920.12 2011-07-04T06:27:46Z 921.08000000000004 2011-07-04T06:27:49Z 922.03999999999996 2011-07-04T06:27:52Z 924.45000000000005 2011-07-04T06:30:40Z 923.48000000000002 2011-07-04T06:30:43Z 923.96000000000004 2011-07-04T06:30:46Z 927.33000000000004 2011-07-04T06:30:49Z 927.80999999999995 2011-07-04T06:30:52Z 928.28999999999996 2011-07-04T06:30:55Z 929.25 2011-07-04T06:30:58Z 930.21000000000004 2011-07-04T06:31:01Z 930.69000000000005 2011-07-04T06:31:04Z 930.69000000000005 2011-07-04T06:31:07Z 931.16999999999996 2011-07-04T06:31:10Z 930.69000000000005 2011-07-04T06:31:13Z 930.21000000000004 2011-07-04T06:31:16Z 930.69000000000005 2011-07-04T06:31:19Z 931.16999999999996 2011-07-04T06:31:22Z 931.16999999999996 2011-07-04T06:31:25Z 932.62 2011-07-04T06:31:28Z 931.64999999999998 2011-07-04T06:31:31Z 931.64999999999998 2011-07-04T06:31:34Z 933.58000000000004 2011-07-04T06:31:37Z 934.53999999999996 2011-07-04T06:31:40Z 933.10000000000002 2011-07-04T06:31:43Z 932.62 2011-07-04T06:31:46Z 933.58000000000004 2011-07-04T06:31:49Z 934.53999999999996 2011-07-04T06:31:52Z 935.01999999999998 2011-07-04T06:31:55Z 933.10000000000002 2011-07-04T06:31:58Z 932.62 2011-07-04T06:32:01Z 933.58000000000004 2011-07-04T06:32:04Z 934.05999999999995 2011-07-04T06:32:07Z 935.01999999999998 2011-07-04T06:32:10Z 934.53999999999996 2011-07-04T06:32:13Z 934.53999999999996 2011-07-04T06:32:16Z 933.10000000000002 2011-07-04T06:32:19Z 935.01999999999998 2011-07-04T06:32:22Z 933.58000000000004 2011-07-04T06:32:25Z 935.5 2011-07-04T06:32:28Z 936.46000000000004 2011-07-04T06:32:31Z 936.46000000000004 2011-07-04T06:32:34Z 938.86000000000001 2011-07-04T06:32:37Z 939.35000000000002 2011-07-04T06:32:40Z 940.78999999999996 2011-07-04T06:32:43Z 941.75 2011-07-04T06:32:46Z 942.71000000000004 2011-07-04T06:32:49Z 941.75 2011-07-04T06:32:52Z 942.71000000000004 2011-07-04T06:32:55Z 942.71000000000004 2011-07-04T06:32:58Z 943.19000000000005 2011-07-04T06:33:01Z 943.19000000000005 2011-07-04T06:33:04Z 942.23000000000002 2011-07-04T06:33:07Z 942.23000000000002 2011-07-04T06:33:10Z 943.19000000000005 2011-07-04T06:33:13Z 942.71000000000004 2011-07-04T06:33:16Z 941.75 2011-07-04T06:33:19Z 942.23000000000002 2011-07-04T06:33:22Z 941.26999999999998 2011-07-04T06:33:25Z 941.26999999999998 2011-07-04T06:33:28Z 942.71000000000004 2011-07-04T06:33:31Z 941.26999999999998 2011-07-04T06:33:34Z 941.75 2011-07-04T06:33:37Z 942.23000000000002 2011-07-04T06:33:40Z 942.23000000000002 2011-07-04T06:33:43Z 941.75 2011-07-04T06:33:46Z 941.26999999999998 2011-07-04T06:39:34Z 941.26999999999998 2011-07-04T06:39:37Z 941.75 2011-07-04T06:39:40Z 942.23000000000002 2011-07-04T06:39:43Z 941.75 2011-07-04T06:39:46Z 942.23000000000002 2011-07-04T06:39:49Z 942.71000000000004 2011-07-04T06:39:52Z 943.19000000000005 2011-07-04T06:39:55Z 942.71000000000004 2011-07-04T06:39:58Z 943.66999999999996 2011-07-04T06:40:01Z 947.03999999999996 2011-07-04T06:40:04Z 947.51999999999998 2011-07-04T06:40:07Z 945.59000000000003 2011-07-04T06:40:10Z 948.48000000000002 2011-07-04T06:40:13Z 946.07000000000005 2011-07-04T06:40:16Z 947.51999999999998 2011-07-04T06:40:19Z 944.14999999999998 2011-07-04T06:40:22Z 942.71000000000004 2011-07-04T06:40:25Z 940.78999999999996 2011-07-04T06:40:28Z 940.30999999999995 2011-07-04T06:40:31Z 940.30999999999995 2011-07-04T06:40:34Z 937.89999999999998 2011-07-04T06:40:37Z 937.89999999999998 2011-07-04T06:40:40Z 937.89999999999998 2011-07-04T06:40:43Z 938.86000000000001 2011-07-04T06:40:46Z 940.78999999999996 2011-07-04T06:40:49Z 939.83000000000004 2011-07-04T06:40:52Z 942.23000000000002 2011-07-04T06:40:55Z 942.71000000000004 2011-07-04T06:40:58Z 941.75 2011-07-04T06:41:01Z 943.19000000000005 2011-07-04T06:41:04Z 942.71000000000004 2011-07-04T06:41:07Z 943.19000000000005 2011-07-04T06:41:10Z 942.71000000000004 2011-07-04T06:41:13Z 940.30999999999995 2011-07-04T06:41:16Z 941.75 2011-07-04T06:41:19Z 939.83000000000004 2011-07-04T06:41:22Z 939.35000000000002 2011-07-04T06:41:25Z 937.89999999999998 2011-07-04T06:41:28Z 935.5 2011-07-04T06:41:31Z 934.05999999999995 2011-07-04T06:41:34Z 933.10000000000002 2011-07-04T06:41:37Z 932.13999999999999 2011-07-04T06:41:40Z 929.25 2011-07-04T06:41:43Z 929.73000000000002 2011-07-04T06:41:46Z 928.28999999999996 2011-07-04T06:41:49Z 925.88999999999999 2011-07-04T06:41:52Z 923.48000000000002 2011-07-04T06:41:55Z 923 2011-07-04T06:41:58Z 922.03999999999996 2011-07-04T06:42:01Z 922.51999999999998 2011-07-04T06:42:04Z 922.03999999999996 2011-07-04T06:42:07Z 921.55999999999995 2011-07-04T06:42:10Z 923.96000000000004 2011-07-04T06:42:13Z 925.40999999999997 2011-07-04T06:42:16Z 925.88999999999999 2011-07-04T06:42:19Z 926.37 2011-07-04T06:42:22Z 927.80999999999995 2011-07-04T06:42:25Z 926.85000000000002 2011-07-04T06:42:28Z 927.33000000000004 2011-07-04T06:42:31Z 926.37 2011-07-04T06:42:34Z 927.80999999999995 2011-07-04T06:42:37Z 926.37 2011-07-04T06:42:40Z 925.40999999999997 2011-07-04T06:42:43Z 923.96000000000004 2011-07-04T06:42:46Z 923.48000000000002 2011-07-04T06:42:49Z 922.03999999999996 2011-07-04T06:42:52Z 920.12 2011-07-04T06:42:55Z 919.15999999999997 2011-07-04T06:42:58Z 918.20000000000005 2011-07-04T06:43:01Z 919.63999999999999 2011-07-04T06:43:04Z 918.67999999999995 2011-07-04T06:43:07Z 919.63999999999999 2011-07-04T06:43:10Z 918.67999999999995 2011-07-04T06:44:43Z 918.67999999999995 2011-07-04T06:44:46Z 919.15999999999997 2011-07-04T06:44:49Z 917.24000000000001 2011-07-04T06:44:52Z 918.20000000000005 2011-07-04T06:45:34Z 918.67999999999995 2011-07-04T06:45:37Z 917.72000000000003 2011-07-04T06:45:40Z 919.15999999999997 2011-07-04T06:45:43Z 919.15999999999997 2011-07-04T06:45:46Z 919.15999999999997 2011-07-04T06:45:49Z 918.67999999999995 2011-07-04T06:45:52Z 919.63999999999999 2011-07-04T06:45:55Z 920.60000000000002 2011-07-04T06:45:58Z 920.12 2011-07-04T06:46:01Z 917.72000000000003 2011-07-04T06:46:04Z 917.72000000000003 2011-07-04T06:46:07Z 916.26999999999998 2011-07-04T06:46:10Z 915.78999999999996 2011-07-04T06:46:13Z 916.26999999999998 2011-07-04T06:46:16Z 915.78999999999996 2011-07-04T06:46:19Z 913.38999999999999 2011-07-04T06:46:22Z 912.42999999999995 2011-07-04T06:46:25Z 911.47000000000003 2011-07-04T06:46:43Z 911.95000000000005 2011-07-04T06:46:46Z 911.95000000000005 2011-07-04T06:46:49Z 912.90999999999997 2011-07-04T06:47:22Z 911.95000000000005 2011-07-04T06:47:25Z 912.42999999999995 2011-07-04T06:47:28Z 912.90999999999997 2011-07-04T06:47:55Z 911.47000000000003 2011-07-04T06:47:58Z 911.95000000000005 2011-07-04T06:48:01Z 910.50999999999999 2011-07-04T06:48:04Z 910.50999999999999 2011-07-04T06:48:07Z 909.53999999999996 2011-07-04T06:48:10Z 907.13999999999999 2011-07-04T06:48:13Z 908.10000000000002 2011-07-04T06:48:16Z 906.65999999999997 2011-07-04T06:48:19Z 906.65999999999997 2011-07-04T06:48:22Z 904.25999999999999 2011-07-04T06:48:25Z 904.25999999999999 2011-07-04T06:48:28Z 902.33000000000004 2011-07-04T06:48:31Z 902.82000000000005 2011-07-04T06:48:34Z 899.92999999999995 2011-07-04T06:48:37Z 899.92999999999995 2011-07-04T06:48:40Z 899.45000000000005 2011-07-04T06:48:43Z 898.49000000000001 2011-07-04T06:48:46Z 896.09000000000003 2011-07-04T06:48:49Z 894.15999999999997 2011-07-04T06:48:52Z 893.20000000000005 2011-07-04T06:48:55Z 891.27999999999997 2011-07-04T06:48:58Z 890.32000000000005 2011-07-04T06:49:01Z 888.88 2011-07-04T06:49:04Z 887.42999999999995 2011-07-04T06:49:07Z 885.50999999999999 2011-07-04T06:49:10Z 884.07000000000005 2011-07-04T06:49:13Z 882.63 2011-07-04T06:49:16Z 879.74000000000001 2011-07-04T06:49:19Z 880.22000000000003 2011-07-04T06:49:22Z 878.29999999999995 2011-07-04T06:49:25Z 875.89999999999998 2011-07-04T06:49:28Z 872.52999999999997 2011-07-04T06:49:31Z 873.00999999999999 2011-07-04T06:49:34Z 870.13 2011-07-04T06:49:37Z 868.21000000000004 2011-07-04T06:49:40Z 865.79999999999995 2011-07-04T06:49:43Z 867.25 2011-07-04T06:49:46Z 864.84000000000003 2011-07-04T06:49:49Z 862.44000000000005 2011-07-04T06:49:52Z 862.91999999999996 2011-07-04T06:49:55Z 859.08000000000004 2011-07-04T06:49:58Z 858.11000000000001 2011-07-04T06:50:01Z 855.23000000000002 2011-07-04T06:50:04Z 853.30999999999995 2011-07-04T06:50:07Z 852.83000000000004 2011-07-04T06:50:10Z 850.41999999999996 2011-07-04T06:50:13Z 847.53999999999996 2011-07-04T06:50:16Z 844.65999999999997 2011-07-04T06:50:19Z 844.65999999999997 2011-07-04T06:50:22Z 844.17999999999995 2011-07-04T06:50:25Z 841.28999999999996 2011-07-04T06:50:28Z 839.85000000000002 2011-07-04T06:50:31Z 838.88999999999999 2011-07-04T06:50:34Z 837.45000000000005 2011-07-04T06:50:37Z 836.48000000000002 2011-07-04T06:50:40Z 835.03999999999996 2011-07-04T06:50:43Z 833.12 2011-07-04T06:50:46Z 833.12 2011-07-04T06:50:49Z 830.24000000000001 2011-07-04T06:50:52Z 828.78999999999996 2011-07-04T06:50:55Z 828.30999999999995 2011-07-04T06:50:58Z 825.42999999999995 2011-07-04T06:51:01Z 824.47000000000003 2011-07-04T06:51:04Z 822.05999999999995 2011-07-04T06:51:07Z 822.54999999999995 2011-07-04T06:51:10Z 822.05999999999995 2011-07-04T06:51:13Z 820.62 2011-07-04T06:51:16Z 818.70000000000005 2011-07-04T06:51:19Z 817.74000000000001 2011-07-04T06:51:22Z 814.37 2011-07-04T06:51:25Z 813.40999999999997 2011-07-04T06:51:28Z 811.49000000000001 2011-07-04T06:51:31Z 811.49000000000001 2011-07-04T06:51:34Z 810.52999999999997 2011-07-04T06:51:37Z 810.04999999999995 2011-07-04T06:51:40Z 808.61000000000001 2011-07-04T06:51:43Z 807.15999999999997 2011-07-04T06:51:46Z 805.24000000000001 2011-07-04T06:51:49Z 804.27999999999997 2011-07-04T06:51:52Z 801.88 2011-07-04T06:51:55Z 799.47000000000003 2011-07-04T06:51:58Z 799.95000000000005 2011-07-04T06:52:01Z 795.14999999999998 2011-07-04T06:52:04Z 795.14999999999998 2011-07-04T06:52:07Z 792.74000000000001 2011-07-04T06:52:10Z 791.77999999999997 2011-07-04T06:52:13Z 790.34000000000003 2011-07-04T06:52:16Z 787.46000000000004 2011-07-04T06:52:19Z 788.41999999999996 2011-07-04T06:52:22Z 786.01999999999998 2011-07-04T06:52:25Z 783.61000000000001 2011-07-04T06:52:28Z 782.64999999999998 2011-07-04T06:52:31Z 781.21000000000004 2011-07-04T06:52:34Z 779.28999999999996 2011-07-04T06:52:37Z 778.80999999999995 2011-07-04T06:52:40Z 776.88 2011-07-04T06:52:43Z 776.39999999999998 2011-07-04T06:52:46Z 775.44000000000005 2011-07-04T06:52:49Z 776.39999999999998 2011-07-04T06:53:55Z 775.44000000000005 2011-07-04T06:53:58Z 775.91999999999996 2011-07-04T06:54:01Z 775.44000000000005 2011-07-04T06:54:04Z 775.44000000000005 2011-07-04T06:54:07Z 775.44000000000005 2011-07-04T06:54:10Z 777.36000000000001 2011-07-04T06:54:13Z 778.32000000000005 2011-07-04T06:54:16Z 780.25 2011-07-04T06:54:19Z 781.21000000000004 2011-07-04T06:54:22Z 781.69000000000005 2011-07-04T06:54:25Z 783.13 2011-07-04T06:54:28Z 785.04999999999995 2011-07-04T06:54:31Z 787.94000000000005 2011-07-04T06:54:34Z 787.94000000000005 2011-07-04T06:54:37Z 788.89999999999998 2011-07-04T06:54:40Z 787.94000000000005 2011-07-04T06:54:43Z 789.86000000000001 2011-07-04T06:54:46Z 789.38 2011-07-04T06:54:49Z 787.46000000000004 2011-07-04T06:54:52Z 786.5 2011-07-04T06:54:55Z 787.46000000000004 2011-07-04T06:54:58Z 787.94000000000005 2011-07-04T06:55:01Z 788.41999999999996 2011-07-04T06:55:04Z 788.89999999999998 2011-07-04T06:55:07Z 789.38 2011-07-04T06:55:10Z 786.5 2011-07-04T06:55:13Z 787.94000000000005 2011-07-04T06:55:16Z 786.5 2011-07-04T06:55:37Z 784.57000000000005 2011-07-04T06:56:31Z 784.57000000000005 2011-07-04T06:56:34Z 784.09000000000003 2011-07-04T06:56:37Z 782.16999999999996 2011-07-04T06:56:40Z 782.16999999999996 2011-07-04T06:57:13Z 781.21000000000004 2011-07-04T06:57:16Z 778.32000000000005 2011-07-04T06:57:19Z 778.80999999999995 2011-07-04T06:57:22Z 777.36000000000001 2011-07-04T06:57:25Z 777.36000000000001 2011-07-04T06:57:28Z 776.88 2011-07-04T06:57:31Z 778.80999999999995 2011-07-04T06:57:34Z 777.84000000000003 2011-07-04T06:57:37Z 775.91999999999996 2011-07-04T06:57:40Z 778.80999999999995 2011-07-04T06:57:43Z 778.80999999999995 2011-07-04T06:57:46Z 778.32000000000005 2011-07-04T06:57:49Z 778.80999999999995 2011-07-04T06:57:52Z 779.28999999999996 2011-07-04T06:57:55Z 781.69000000000005 2011-07-04T06:57:58Z 781.69000000000005 2011-07-04T06:58:01Z 783.61000000000001 2011-07-04T06:58:04Z 784.57000000000005 2011-07-04T06:58:07Z 784.57000000000005 2011-07-04T06:58:10Z 785.52999999999997 2011-07-04T06:58:13Z 786.5 2011-07-04T06:58:16Z 788.89999999999998 2011-07-04T06:58:19Z 790.82000000000005 2011-07-04T06:58:22Z 789.38 2011-07-04T06:58:25Z 791.29999999999995 2011-07-04T06:58:28Z 792.74000000000001 2011-07-04T06:58:31Z 794.19000000000005 2011-07-04T06:58:34Z 796.11000000000001 2011-07-04T06:58:37Z 795.14999999999998 2011-07-04T06:58:40Z 795.63 2011-07-04T06:58:43Z 799.95000000000005 2011-07-04T06:58:46Z 801.39999999999998 2011-07-04T06:58:49Z 803.32000000000005 2011-07-04T06:58:52Z 805.24000000000001 2011-07-04T06:58:55Z 807.15999999999997 2011-07-04T06:58:58Z 809.57000000000005 2011-07-04T06:59:01Z 809.57000000000005 2011-07-04T06:59:04Z 812.92999999999995 2011-07-04T06:59:07Z 812.45000000000005 2011-07-04T06:59:10Z 813.88999999999999 2011-07-04T06:59:13Z 814.85000000000002 2011-07-04T06:59:16Z 816.29999999999995 2011-07-04T06:59:19Z 816.29999999999995 2011-07-04T06:59:22Z 818.70000000000005 2011-07-04T07:01:16Z 818.70000000000005 2011-07-04T07:01:19Z 821.10000000000002 2011-07-04T07:02:04Z 822.54999999999995 2011-07-04T07:02:07Z 824.47000000000003 2011-07-04T07:02:10Z 825.42999999999995 2011-07-04T07:02:13Z 825.90999999999997 2011-07-04T07:02:16Z 828.78999999999996 2011-07-04T07:02:19Z 830.24000000000001 2011-07-04T07:02:22Z 832.63999999999999 2011-07-04T07:02:25Z 833.60000000000002 2011-07-04T07:02:28Z 834.55999999999995 2011-07-04T07:02:31Z 836.48000000000002 2011-07-04T07:02:34Z 838.40999999999997 2011-07-04T07:02:37Z 838.40999999999997 2011-07-04T07:02:40Z 840.80999999999995 2011-07-04T07:02:43Z 844.65999999999997 2011-07-04T07:02:46Z 845.13999999999999 2011-07-04T07:02:49Z 848.01999999999998 2011-07-04T07:02:52Z 850.41999999999996 2011-07-04T07:02:55Z 849.94000000000005 2011-07-04T07:02:58Z 853.30999999999995 2011-07-04T07:03:01Z 856.66999999999996 2011-07-04T07:03:04Z 858.11000000000001 2011-07-04T07:03:07Z 859.55999999999995 2011-07-04T07:03:10Z 861.96000000000004 2011-07-04T07:03:13Z 861 2011-07-04T07:03:16Z 861.96000000000004 2011-07-04T07:03:19Z 865.79999999999995 2011-07-04T07:03:22Z 867.25 2011-07-04T07:03:25Z 867.73000000000002 2011-07-04T07:03:28Z 869.64999999999998 2011-07-04T07:03:31Z 872.52999999999997 2011-07-04T07:03:34Z 874.94000000000005 2011-07-04T07:03:37Z 875.89999999999998 2011-07-04T07:03:40Z 878.29999999999995 2011-07-04T07:03:43Z 880.22000000000003 2011-07-04T07:03:46Z 882.14999999999998 2011-07-04T07:03:49Z 884.07000000000005 2011-07-04T07:03:52Z 885.02999999999997 2011-07-04T07:03:55Z 886.95000000000005 2011-07-04T07:03:58Z 887.90999999999997 2011-07-04T07:04:01Z 888.39999999999998 2011-07-04T07:04:04Z 890.79999999999995 2011-07-04T07:04:07Z 892.24000000000001 2011-07-04T07:04:10Z 893.67999999999995 2011-07-04T07:04:13Z 895.61000000000001 2011-07-04T07:04:16Z 897.52999999999997 2011-07-04T07:04:19Z 898.00999999999999 2011-07-04T07:04:22Z 901.37 2011-07-04T07:04:25Z 902.33000000000004 2011-07-04T07:04:28Z 904.74000000000001 2011-07-04T07:04:31Z 906.65999999999997 2011-07-04T07:04:34Z 908.58000000000004 2011-07-04T07:04:37Z 909.53999999999996 2011-07-04T07:04:40Z 912.42999999999995 2011-07-04T07:04:43Z 912.42999999999995 2011-07-04T07:04:46Z 912.90999999999997 2011-07-04T07:04:49Z 913.87 2011-07-04T07:04:52Z 917.24000000000001 2011-07-04T07:04:55Z 918.67999999999995 2011-07-04T07:04:58Z 919.15999999999997 2011-07-04T07:05:01Z 921.55999999999995 2011-07-04T07:05:04Z 923 2011-07-04T07:05:07Z 925.40999999999997 2011-07-04T07:05:10Z 927.33000000000004 2011-07-04T07:05:13Z 929.73000000000002 2011-07-04T07:05:16Z 933.58000000000004 2011-07-04T07:05:19Z 933.10000000000002 2011-07-04T07:05:22Z 933.58000000000004 2011-07-04T07:05:25Z 936.46000000000004 2011-07-04T07:05:43Z 935.5 2011-07-04T07:05:46Z 937.89999999999998 2011-07-04T07:06:52Z 938.86000000000001 2011-07-04T07:06:55Z 939.83000000000004 2011-07-04T07:06:58Z 940.30999999999995 2011-07-04T07:07:28Z 940.78999999999996 2011-07-04T07:07:31Z 940.78999999999996 2011-07-04T07:07:34Z 942.23000000000002 2011-07-04T07:07:37Z 941.75 2011-07-04T07:07:40Z 944.14999999999998 2011-07-04T07:07:43Z 943.66999999999996 2011-07-04T07:07:46Z 945.59000000000003 2011-07-04T07:07:49Z 947.51999999999998 2011-07-04T07:07:52Z 948.48000000000002 2011-07-04T07:07:55Z 950.39999999999998 2011-07-04T07:07:58Z 953.76999999999998 2011-07-04T07:08:01Z 953.27999999999997 2011-07-04T07:08:04Z 956.16999999999996 2011-07-04T07:08:07Z 959.04999999999995 2011-07-04T07:08:10Z 960.49000000000001 2011-07-04T07:08:13Z 962.89999999999998 2011-07-04T07:08:16Z 963.86000000000001 2011-07-04T07:08:19Z 966.74000000000001 2011-07-04T07:08:22Z 966.25999999999999 2011-07-04T07:08:25Z 968.66999999999996 2011-07-04T07:08:28Z 970.59000000000003 2011-07-04T07:08:52Z 971.54999999999995 2011-07-04T07:08:55Z 972.02999999999997 2011-07-04T07:08:58Z 973.95000000000005 2011-07-04T07:09:01Z 974.42999999999995 2011-07-04T07:09:04Z 975.38999999999999 2011-07-04T07:09:07Z 976.84000000000003 2011-07-04T07:09:10Z 978.27999999999997 2011-07-04T07:09:13Z 979.24000000000001 2011-07-04T07:09:16Z 982.60000000000002 2011-07-04T07:09:19Z 983.09000000000003 2011-07-04T07:09:22Z 985.49000000000001 2011-07-04T07:09:25Z 988.37 2011-07-04T07:09:28Z 990.29999999999995 2011-07-04T07:09:31Z 992.70000000000005 2011-07-04T07:09:34Z 990.77999999999997 2011-07-04T07:09:37Z 991.74000000000001 2011-07-04T07:09:40Z 992.70000000000005 2011-07-04T07:09:43Z 992.70000000000005 2011-07-04T07:09:46Z 993.65999999999997 2011-07-04T07:09:49Z 993.65999999999997 2011-07-04T07:09:52Z 993.65999999999997 2011-07-04T07:09:55Z 994.62 2011-07-04T07:09:58Z 995.10000000000002 2011-07-04T07:10:01Z 997.01999999999998 2011-07-04T07:10:04Z 997.99000000000001 2011-07-04T07:10:07Z 999.90999999999997 2011-07-04T07:10:10Z 1001.83 2011-07-04T07:10:13Z 1003.75 2011-07-04T07:10:16Z 1004.72 2011-07-04T07:10:19Z 1006.16 2011-07-04T07:10:22Z 1007.6 2011-07-04T07:10:25Z 1007.6 2011-07-04T07:10:28Z 1010.48 2011-07-04T07:10:31Z 1010.96 2011-07-04T07:10:34Z 1013.85 2011-07-04T07:10:37Z 1016.73 2011-07-04T07:10:40Z 1018.17 2011-07-04T07:10:43Z 1020.58 2011-07-04T07:10:46Z 1021.0599999999999 2011-07-04T07:10:49Z 1023.46 2011-07-04T07:10:52Z 1025.3800000000001 2011-07-04T07:10:55Z 1027.79 2011-07-04T07:10:58Z 1030.6700000000001 2011-07-04T07:11:01Z 1031.6300000000001 2011-07-04T07:11:04Z 1034.52 2011-07-04T07:11:07Z 1036.4400000000001 2011-07-04T07:11:10Z 1038.3599999999999 2011-07-04T07:11:13Z 1038.8399999999999 2011-07-04T07:11:16Z 1040.28 2011-07-04T07:11:19Z 1043.1700000000001 2011-07-04T07:11:22Z 1043.1700000000001 2011-07-04T07:11:25Z 1045.0899999999999 2011-07-04T07:11:28Z 1046.53 2011-07-04T07:11:31Z 1048.45 2011-07-04T07:11:34Z 1049.4200000000001 2011-07-04T07:11:37Z 1050.3800000000001 2011-07-04T07:11:40Z 1051.3399999999999 2011-07-04T07:11:43Z 1051.8199999999999 2011-07-04T07:12:04Z 1050.3800000000001 2011-07-04T07:12:07Z 1053.26 2011-07-04T07:12:10Z 1053.74 2011-07-04T07:12:13Z 1056.1500000000001 2011-07-04T07:12:16Z 1056.1500000000001 2011-07-04T07:12:19Z 1058.55 2011-07-04T07:12:22Z 1059.51 2011-07-04T07:12:25Z 1059.03 2011-07-04T07:12:28Z 1060.95 2011-07-04T07:12:31Z 1061.4300000000001 2011-07-04T07:12:34Z 1062.3900000000001 2011-07-04T07:12:37Z 1061.4300000000001 2011-07-04T07:12:40Z 1063.3599999999999 2011-07-04T07:12:43Z 1062.8699999999999 2011-07-04T07:12:46Z 1064.8 2011-07-04T07:12:49Z 1062.3900000000001 2011-07-04T07:12:52Z 1063.3599999999999 2011-07-04T07:12:55Z 1063.8399999999999 2011-07-04T07:12:58Z 1065.28 2011-07-04T07:13:01Z 1066.72 2011-07-04T07:13:04Z 1066.24 2011-07-04T07:13:07Z 1068.6400000000001 2011-07-04T07:13:10Z 1068.1600000000001 2011-07-04T07:13:13Z 1068.6400000000001 2011-07-04T07:13:16Z 1070.0799999999999 2011-07-04T07:13:19Z 1068.1600000000001 2011-07-04T07:13:22Z 1069.1199999999999 2011-07-04T07:13:25Z 1069.1199999999999 2011-07-04T07:15:46Z 1069.1199999999999 2011-07-04T07:15:49Z 1069.1199999999999 2011-07-04T07:15:52Z 1069.5999999999999 2011-07-04T07:15:55Z 1070.5699999999999 2011-07-04T07:15:58Z 1068.6400000000001 2011-07-04T07:16:01Z 1070.0799999999999 2011-07-04T07:16:04Z 1071.05 2011-07-04T07:16:07Z 1070.5699999999999 2011-07-04T07:16:10Z 1071.53 2011-07-04T07:16:13Z 1072.49 2011-07-04T07:16:16Z 1074.8900000000001 2011-07-04T07:16:19Z 1075.3699999999999 2011-07-04T07:16:22Z 1075.8499999999999 2011-07-04T07:16:25Z 1076.3299999999999 2011-07-04T07:16:28Z 1074.8900000000001 2011-07-04T07:16:31Z 1075.3699999999999 2011-07-04T07:16:34Z 1075.8499999999999 2011-07-04T07:16:37Z 1075.3699999999999 2011-07-04T07:16:40Z 1076.8099999999999 2011-07-04T07:16:43Z 1076.8099999999999 2011-07-04T07:16:46Z 1078.74 2011-07-04T07:16:49Z 1078.26 2011-07-04T07:16:52Z 1078.74 2011-07-04T07:16:55Z 1078.74 2011-07-04T07:16:58Z 1078.26 2011-07-04T07:17:01Z 1080.1800000000001 2011-07-04T07:17:04Z 1080.6600000000001 2011-07-04T07:17:07Z 1081.6199999999999 2011-07-04T07:17:10Z 1083.54 2011-07-04T07:17:13Z 1083.0599999999999 2011-07-04T07:17:16Z 1083.54 2011-07-04T07:17:19Z 1083.54 2011-07-04T07:17:22Z 1084.99 2011-07-04T07:17:25Z 1083.54 2011-07-04T07:17:28Z 1085.95 2011-07-04T07:17:31Z 1088.8299999999999 2011-07-04T07:17:34Z 1088.8299999999999 2011-07-04T07:17:37Z 1090.27 2011-07-04T07:17:40Z 1090.27 2011-07-04T07:17:43Z 1090.75 2011-07-04T07:17:46Z 1091.23 2011-07-04T07:17:49Z 1089.79 2011-07-04T07:17:52Z 1091.71 2011-07-04T07:17:55Z 1091.23 2011-07-04T07:17:58Z 1092.6800000000001 2011-07-04T07:18:01Z 1090.75 2011-07-04T07:18:04Z 1090.75 2011-07-04T07:18:07Z 1091.71 2011-07-04T07:18:10Z 1089.79 2011-07-04T07:18:13Z 1090.27 2011-07-04T07:18:16Z 1090.75 2011-07-04T07:18:19Z 1090.75 2011-07-04T07:18:22Z 1090.75 2011-07-04T07:18:25Z 1094.1199999999999 2011-07-04T07:18:28Z 1094.5999999999999 2011-07-04T07:18:31Z 1094.5999999999999 2011-07-04T07:18:34Z 1094.5999999999999 2011-07-04T07:18:37Z 1094.5999999999999 2011-07-04T07:18:40Z 1094.5999999999999 2011-07-04T07:18:43Z 1093.6400000000001 2011-07-04T07:18:46Z 1092.2 2011-07-04T07:18:49Z 1091.71 2011-07-04T07:18:52Z 1092.6800000000001 2011-07-04T07:18:55Z 1091.23 2011-07-04T07:18:58Z 1092.2 2011-07-04T07:19:01Z 1092.2 2011-07-04T07:19:04Z 1096.04 2011-07-04T07:19:07Z 1096.52 2011-07-04T07:19:10Z 1096.52 2011-07-04T07:19:13Z 1095.5599999999999 2011-07-04T07:19:16Z 1091.71 2011-07-04T07:19:19Z 1091.23 2011-07-04T07:19:22Z 1090.27 2011-07-04T07:19:25Z 1088.3499999999999 2011-07-04T07:19:28Z 1087.8699999999999 2011-07-04T07:19:31Z 1084.99 2011-07-04T07:19:34Z 1084.99 2011-07-04T07:19:37Z 1082.0999999999999 2011-07-04T07:19:40Z 1079.7 2011-07-04T07:19:43Z 1080.1800000000001 2011-07-04T07:19:46Z 1081.1400000000001 2011-07-04T07:19:49Z 1082.0999999999999 2011-07-04T07:19:52Z 1083.54 2011-07-04T07:19:55Z 1082.5799999999999 2011-07-04T07:19:58Z 1084.02 2011-07-04T07:20:01Z 1084.5 2011-07-04T07:20:04Z 1084.99 2011-07-04T07:20:07Z 1086.9100000000001 2011-07-04T07:20:10Z 1087.8699999999999 2011-07-04T07:20:13Z 1087.3900000000001 2011-07-04T07:20:43Z 1087.8699999999999 2011-07-04T07:20:46Z 1087.8699999999999 2011-07-04T07:21:46Z 1087.8699999999999 2011-07-04T07:22:19Z 1087.8699999999999 2011-07-04T07:22:22Z 1088.8299999999999 2011-07-04T07:22:25Z 1089.3099999999999 2011-07-04T07:22:28Z 1089.3099999999999 2011-07-04T07:22:31Z 1088.3499999999999 2011-07-04T07:22:34Z 1087.8699999999999 2011-07-04T07:22:37Z 1085.95 2011-07-04T07:22:40Z 1085.47 2011-07-04T07:22:43Z 1085.95 2011-07-04T07:22:46Z 1084.5 2011-07-04T07:22:49Z 1086.4300000000001 2011-07-04T07:22:52Z 1085.47 2011-07-04T07:22:55Z 1085.47 2011-07-04T07:22:58Z 1085.47 2011-07-04T07:23:01Z 1084.99 2011-07-04T07:23:04Z 1084.99 2011-07-04T07:23:07Z 1085.47 2011-07-04T07:23:10Z 1084.5 2011-07-04T07:23:13Z 1082.0999999999999 2011-07-04T07:23:16Z 1081.1400000000001 2011-07-04T07:23:19Z 1080.1800000000001 2011-07-04T07:23:22Z 1080.1800000000001 2011-07-04T07:23:25Z 1077.29 2011-07-04T07:23:28Z 1077.78 2011-07-04T07:23:31Z 1077.29 2011-07-04T07:23:34Z 1073.9300000000001 2011-07-04T07:23:37Z 1075.8499999999999 2011-07-04T07:23:40Z 1075.3699999999999 2011-07-04T07:23:43Z 1075.8499999999999 2011-07-04T07:23:46Z 1075.3699999999999 2011-07-04T07:23:49Z 1075.3699999999999 2011-07-04T07:23:52Z 1074.4100000000001 2011-07-04T07:23:55Z 1072.49 2011-07-04T07:23:58Z 1071.05 2011-07-04T07:24:01Z 1069.5999999999999 2011-07-04T07:24:04Z 1068.6400000000001 2011-07-04T07:24:07Z 1068.6400000000001 2011-07-04T07:24:10Z 1065.76 2011-07-04T07:24:13Z 1062.8699999999999 2011-07-04T07:24:16Z 1062.8699999999999 2011-07-04T07:24:19Z 1060.95 2011-07-04T07:24:22Z 1059.99 2011-07-04T07:24:25Z 1057.5899999999999 2011-07-04T07:24:28Z 1056.6300000000001 2011-07-04T07:24:31Z 1057.1099999999999 2011-07-04T07:24:34Z 1055.6700000000001 2011-07-04T07:24:37Z 1053.74 2011-07-04T07:24:40Z 1053.74 2011-07-04T07:24:43Z 1050.8599999999999 2011-07-04T07:24:46Z 1050.3800000000001 2011-07-04T07:24:49Z 1047.97 2011-07-04T07:24:52Z 1046.05 2011-07-04T07:24:55Z 1043.6500000000001 2011-07-04T07:24:58Z 1040.76 2011-07-04T07:25:01Z 1038.3599999999999 2011-07-04T07:25:04Z 1037.4000000000001 2011-07-04T07:25:07Z 1034.52 2011-07-04T07:25:10Z 1033.0699999999999 2011-07-04T07:25:13Z 1033.55 2011-07-04T07:25:16Z 1033.0699999999999 2011-07-04T07:25:19Z 1031.1500000000001 2011-07-04T07:25:22Z 1033.0699999999999 2011-07-04T07:25:25Z 1032.5899999999999 2011-07-04T07:25:28Z 1031.6300000000001 2011-07-04T07:25:31Z 1031.1500000000001 2011-07-04T07:25:34Z 1030.1900000000001 2011-07-04T07:25:37Z 1030.6700000000001 2011-07-04T07:25:40Z 1031.1500000000001 2011-07-04T07:25:43Z 1032.1099999999999 2011-07-04T07:25:46Z 1032.5899999999999 2011-07-04T07:25:49Z 1034.52 2011-07-04T07:25:52Z 1038.3599999999999 2011-07-04T07:25:55Z 1039.8 2011-07-04T07:25:58Z 1044.1300000000001 2011-07-04T07:26:01Z 1046.05 2011-07-04T07:26:04Z 1050.3800000000001 2011-07-04T07:26:07Z 1051.8199999999999 2011-07-04T07:26:10Z 1053.74 2011-07-04T07:26:13Z 1056.1500000000001 2011-07-04T07:26:16Z 1057.5899999999999 2011-07-04T07:26:19Z 1059.51 2011-07-04T07:26:22Z 1062.3900000000001 2011-07-04T07:26:25Z 1061.9100000000001 2011-07-04T07:26:28Z 1065.28 2011-07-04T07:26:31Z 1067.6800000000001 2011-07-04T07:26:34Z 1071.53 2011-07-04T07:26:37Z 1071.53 2011-07-04T07:26:40Z 1072.49 2011-07-04T07:26:43Z 1074.8900000000001 2011-07-04T07:26:46Z 1077.78 2011-07-04T07:26:49Z 1080.6600000000001 2011-07-04T07:26:52Z 1081.6199999999999 2011-07-04T07:26:55Z 1083.0599999999999 2011-07-04T07:26:58Z 1084.02 2011-07-04T07:27:01Z 1086.4300000000001 2011-07-04T07:27:04Z 1088.3499999999999 2011-07-04T07:27:07Z 1090.75 2011-07-04T07:27:10Z 1092.6800000000001 2011-07-04T07:27:13Z 1094.1199999999999 2011-07-04T07:27:16Z 1096.52 2011-07-04T07:27:19Z 1099.4000000000001 2011-07-04T07:27:22Z 1101.8099999999999 2011-07-04T07:27:25Z 1102.29 2011-07-04T07:27:28Z 1104.6900000000001 2011-07-04T07:27:31Z 1107.5799999999999 2011-07-04T07:27:34Z 1109.02 2011-07-04T07:27:37Z 1110.46 2011-07-04T07:27:40Z 1112.3800000000001 2011-07-04T07:27:43Z 1113.3399999999999 2011-07-04T07:27:46Z 1112.3800000000001 2011-07-04T07:27:49Z 1114.79 2011-07-04T07:27:52Z 1115.75 2011-07-04T07:27:55Z 1117.1900000000001 2011-07-04T07:27:58Z 1119.1099999999999 2011-07-04T07:28:01Z 1118.6300000000001 2011-07-04T07:28:04Z 1121.03 2011-07-04T07:28:07Z 1120.0699999999999 2011-07-04T07:28:10Z 1121.03 2011-07-04T07:28:13Z 1122.48 2011-07-04T07:28:16Z 1121.03 2011-07-04T07:32:07Z 1121.52 2011-07-04T07:32:10Z 1121.03 2011-07-04T07:32:13Z 1121.52 2011-07-04T07:32:16Z 1121.03 2011-07-04T07:32:19Z 1122 2011-07-04T07:32:22Z 1123.4400000000001 2011-07-04T07:32:25Z 1125.3599999999999 2011-07-04T07:32:28Z 1124.4000000000001 2011-07-04T07:32:31Z 1127.28 2011-07-04T07:32:34Z 1127.76 2011-07-04T07:32:37Z 1126.8 2011-07-04T07:32:40Z 1126.8 2011-07-04T07:32:43Z 1126.3199999999999 2011-07-04T07:32:46Z 1126.8 2011-07-04T07:32:49Z 1127.28 2011-07-04T07:32:52Z 1128.73 2011-07-04T07:32:55Z 1132.0899999999999 2011-07-04T07:32:58Z 1131.1300000000001 2011-07-04T07:33:01Z 1132.5699999999999 2011-07-04T07:33:04Z 1135.45 2011-07-04T07:33:07Z 1134.97 2011-07-04T07:33:10Z 1137.3800000000001 2011-07-04T07:33:13Z 1139.78 2011-07-04T07:33:16Z 1139.3 2011-07-04T07:33:19Z 1141.22 2011-07-04T07:33:22Z 1140.26 2011-07-04T07:33:25Z 1142.1800000000001 2011-07-04T07:33:28Z 1144.5899999999999 2011-07-04T07:33:31Z 1146.51 2011-07-04T07:33:34Z 1148.9100000000001 2011-07-04T07:33:37Z 1149.8699999999999 2011-07-04T07:33:40Z 1152.76 2011-07-04T07:33:43Z 1151.8 2011-07-04T07:33:46Z 1153.24 2011-07-04T07:33:49Z 1151.3199999999999 2011-07-04T07:33:52Z 1152.28 2011-07-04T07:33:55Z 1150.8399999999999 2011-07-04T07:33:58Z 1149.8699999999999 2011-07-04T07:34:01Z 1148.9100000000001 2011-07-04T07:34:04Z 1149.8699999999999 2011-07-04T07:34:07Z 1147.95 2011-07-04T07:34:10Z 1146.99 2011-07-04T07:34:13Z 1147.47 2011-07-04T07:34:16Z 1146.99 2011-07-04T07:34:19Z 1146.03 2011-07-04T07:34:22Z 1143.1400000000001 2011-07-04T07:34:24Z 1143.6300000000001 2011-07-04T07:34:28Z 1145.0699999999999 2011-07-04T07:34:31Z 1143.1400000000001 2011-07-04T07:34:34Z 1142.6600000000001 2011-07-04T07:34:37Z 1142.1800000000001 2011-07-04T07:34:40Z 1141.7 2011-07-04T07:34:43Z 1138.3399999999999 2011-07-04T07:34:46Z 1140.26 2011-07-04T07:34:49Z 1138.8199999999999 2011-07-04T07:34:52Z 1139.78 2011-07-04T07:34:55Z 1139.3 2011-07-04T07:34:58Z 1137.8599999999999 2011-07-04T07:35:01Z 1138.3399999999999 2011-07-04T07:35:04Z 1136.9000000000001 2011-07-04T07:35:07Z 1135.9400000000001 2011-07-04T07:35:10Z 1133.53 2011-07-04T07:35:13Z 1135.45 2011-07-04T07:35:16Z 1134.97 2011-07-04T07:35:19Z 1135.45 2011-07-04T07:35:22Z 1134.49 2011-07-04T07:35:25Z 1137.3800000000001 2011-07-04T07:35:28Z 1134.01 2011-07-04T07:35:31Z 1133.05 2011-07-04T07:35:34Z 1134.01 2011-07-04T07:35:37Z 1132.5699999999999 2011-07-04T07:35:40Z 1134.97 2011-07-04T07:35:43Z 1135.45 2011-07-04T07:35:46Z 1133.05 2011-07-04T07:35:49Z 1134.01 2011-07-04T07:35:52Z 1133.53 2011-07-04T07:35:55Z 1132.0899999999999 2011-07-04T07:35:58Z 1131.6099999999999 2011-07-04T07:36:01Z 1133.05 2011-07-04T07:36:04Z 1133.53 2011-07-04T07:36:07Z 1134.01 2011-07-04T07:36:10Z 1134.49 2011-07-04T07:36:13Z 1136.9000000000001 2011-07-04T07:36:16Z 1137.8599999999999 2011-07-04T07:36:19Z 1136.4200000000001 2011-07-04T07:36:22Z 1138.8199999999999 2011-07-04T07:36:25Z 1139.78 2011-07-04T07:36:28Z 1139.78 2011-07-04T07:36:31Z 1139.78 2011-07-04T07:36:34Z 1139.3 2011-07-04T07:36:37Z 1141.22 2011-07-04T07:36:40Z 1143.6300000000001 2011-07-04T07:36:43Z 1144.1099999999999 2011-07-04T07:36:46Z 1143.1400000000001 2011-07-04T07:36:49Z 1146.99 2011-07-04T07:36:52Z 1145.55 2011-07-04T07:36:55Z 1146.99 2011-07-04T07:36:58Z 1148.4300000000001 2011-07-04T07:37:01Z 1148.4300000000001 2011-07-04T07:37:04Z 1148.4300000000001 2011-07-04T07:37:07Z 1152.76 2011-07-04T07:37:10Z 1153.24 2011-07-04T07:37:13Z 1156.5999999999999 2011-07-04T07:37:16Z 1156.1199999999999 2011-07-04T07:37:19Z 1156.1199999999999 2011-07-04T07:37:22Z 1156.1199999999999 2011-07-04T07:37:25Z 1154.6800000000001 2011-07-04T07:37:40Z 1154.6800000000001 2011-07-04T07:37:43Z 1153.24 2011-07-04T07:37:46Z 1154.6800000000001 2011-07-04T07:37:49Z 1152.28 2011-07-04T07:37:52Z 1154.2 2011-07-04T07:37:55Z 1152.28 2011-07-04T07:37:58Z 1150.8399999999999 2011-07-04T07:38:01Z 1151.3199999999999 2011-07-04T07:38:04Z 1148.9100000000001 2011-07-04T07:38:07Z 1148.9100000000001 2011-07-04T07:38:10Z 1148.4300000000001 2011-07-04T07:38:13Z 1146.99 2011-07-04T07:38:16Z 1145.55 2011-07-04T07:38:19Z 1146.03 2011-07-04T07:38:22Z 1144.5899999999999 2011-07-04T07:38:25Z 1143.1400000000001 2011-07-04T07:38:28Z 1140.74 2011-07-04T07:38:31Z 1140.26 2011-07-04T07:38:34Z 1140.74 2011-07-04T07:38:37Z 1139.3 2011-07-04T07:38:40Z 1137.3800000000001 2011-07-04T07:38:43Z 1134.49 2011-07-04T07:38:46Z 1135.9400000000001 2011-07-04T07:38:49Z 1131.6099999999999 2011-07-04T07:38:52Z 1131.6099999999999 2011-07-04T07:38:55Z 1132.5699999999999 2011-07-04T07:39:46Z 1134.01 2011-07-04T07:40:49Z 1134.49 2011-07-04T07:40:52Z 1133.53 2011-07-04T07:41:10Z 1134.97 2011-07-04T07:41:13Z 1134.01 2011-07-04T07:41:16Z 1135.45 2011-07-04T07:41:19Z 1136.4200000000001 2011-07-04T07:41:22Z 1136.9000000000001 2011-07-04T07:41:25Z 1137.3800000000001 2011-07-04T07:41:28Z 1138.8199999999999 2011-07-04T07:41:31Z 1138.3399999999999 2011-07-04T07:41:34Z 1140.26 2011-07-04T07:41:37Z 1141.7 2011-07-04T07:41:40Z 1143.1400000000001 2011-07-04T07:41:43Z 1144.5899999999999 2011-07-04T07:41:46Z 1146.03 2011-07-04T07:41:49Z 1146.51 2011-07-04T07:41:52Z 1147.95 2011-07-04T07:41:55Z 1148.9100000000001 2011-07-04T07:41:58Z 1149.8699999999999 2011-07-04T07:42:01Z 1152.28 2011-07-04T07:42:04Z 1149.8699999999999 2011-07-04T07:42:07Z 1151.3199999999999 2011-07-04T07:42:10Z 1152.76 2011-07-04T07:42:13Z 1152.76 2011-07-04T07:42:16Z 1153.72 2011-07-04T07:42:19Z 1155.6400000000001 2011-07-04T07:42:22Z 1153.72 2011-07-04T07:42:25Z 1154.6800000000001 2011-07-04T07:42:28Z 1153.72 2011-07-04T07:42:31Z 1155.6400000000001 2011-07-04T07:42:34Z 1154.2 2011-07-04T07:42:37Z 1153.72 2011-07-04T07:42:40Z 1152.28 2011-07-04T07:42:43Z 1152.28 2011-07-04T07:42:46Z 1151.8 2011-07-04T07:42:49Z 1151.8 2011-07-04T07:42:52Z 1152.76 2011-07-04T07:42:55Z 1151.3199999999999 2011-07-04T07:42:58Z 1151.8 2011-07-04T07:43:01Z 1150.3499999999999 2011-07-04T07:43:04Z 1151.8 2011-07-04T07:43:07Z 1151.3199999999999 2011-07-04T07:43:10Z 1151.8 2011-07-04T07:43:13Z 1151.8 2011-07-04T07:43:16Z 1150.8399999999999 2011-07-04T07:43:19Z 1150.8399999999999 2011-07-04T07:43:22Z 1152.76 2011-07-04T07:43:25Z 1149.3900000000001 2011-07-04T07:43:28Z 1148.9100000000001 2011-07-04T07:43:31Z 1149.3900000000001 2011-07-04T07:43:34Z 1149.8699999999999 2011-07-04T07:43:37Z 1151.8 2011-07-04T07:43:40Z 1152.76 2011-07-04T07:43:43Z 1153.72 2011-07-04T07:43:46Z 1153.24 2011-07-04T07:43:49Z 1154.2 2011-07-04T07:43:52Z 1153.72 2011-07-04T07:43:55Z 1154.6800000000001 2011-07-04T07:43:58Z 1154.6800000000001 2011-07-04T07:44:01Z 1155.1600000000001 2011-07-04T07:44:04Z 1153.72 2011-07-04T07:44:07Z 1154.6800000000001 2011-07-04T07:44:10Z 1154.6800000000001 2011-07-04T07:44:13Z 1156.5999999999999 2011-07-04T07:44:16Z 1158.53 2011-07-04T07:44:19Z 1159.49 2011-07-04T07:44:22Z 1159.97 2011-07-04T07:44:25Z 1160.9300000000001 2011-07-04T07:44:28Z 1160.9300000000001 2011-07-04T07:44:31Z 1164.29 2011-07-04T07:44:34Z 1161.4100000000001 2011-07-04T07:44:37Z 1164.29 2011-07-04T07:44:40Z 1163.8099999999999 2011-07-04T07:44:43Z 1164.77 2011-07-04T07:44:46Z 1165.26 2011-07-04T07:44:49Z 1166.7 2011-07-04T07:44:52Z 1168.6199999999999 2011-07-04T07:44:55Z 1168.6199999999999 2011-07-04T07:44:58Z 1170.54 2011-07-04T07:45:01Z 1169.0999999999999 2011-07-04T07:45:04Z 1170.0599999999999 2011-07-04T07:45:07Z 1171.02 2011-07-04T07:45:10Z 1171.98 2011-07-04T07:45:13Z 1173.9100000000001 2011-07-04T07:45:16Z 1173.9100000000001 2011-07-04T07:45:19Z 1176.3099999999999 2011-07-04T07:45:22Z 1176.79 2011-07-04T07:45:25Z 1179.1900000000001 2011-07-04T07:45:28Z 1180.1600000000001 2011-07-04T07:45:31Z 1179.6700000000001 2011-07-04T07:45:34Z 1183.52 2011-07-04T07:45:37Z 1183.04 2011-07-04T07:45:40Z 1185.4400000000001 2011-07-04T07:45:43Z 1183.52 2011-07-04T07:45:46Z 1184.96 2011-07-04T07:45:49Z 1186.4000000000001 2011-07-04T07:45:52Z 1184.96 2011-07-04T07:45:55Z 1186.4000000000001 2011-07-04T07:45:58Z 1188.8099999999999 2011-07-04T07:46:01Z 1188.3299999999999 2011-07-04T07:46:04Z 1190.73 2011-07-04T07:46:07Z 1192.1700000000001 2011-07-04T07:46:10Z 1192.6500000000001 2011-07-04T07:46:13Z 1193.1300000000001 2011-07-04T07:46:16Z 1194.0899999999999 2011-07-04T07:46:19Z 1196.02 2011-07-04T07:46:22Z 1196.02 2011-07-04T07:46:25Z 1197.9400000000001 2011-07-04T07:46:28Z 1198.4200000000001 2011-07-04T07:46:31Z 1199.3800000000001 2011-07-04T07:46:34Z 1201.79 2011-07-04T07:46:37Z 1202.75 2011-07-04T07:46:40Z 1202.27 2011-07-04T07:46:43Z 1201.3 2011-07-04T07:49:07Z 1202.75 2011-07-04T07:49:10Z 1201.3 2011-07-04T07:49:37Z 1201.3 2011-07-04T07:49:40Z 1200.8199999999999 2011-07-04T07:49:43Z 1202.27 2011-07-04T07:49:46Z 1200.3399999999999 2011-07-04T07:49:49Z 1200.3399999999999 2011-07-04T07:49:52Z 1198.4200000000001 2011-07-04T07:49:55Z 1197.9400000000001 2011-07-04T07:49:58Z 1196.5 2011-07-04T07:50:01Z 1194.0899999999999 2011-07-04T07:50:04Z 1193.6099999999999 2011-07-04T07:50:07Z 1195.54 2011-07-04T07:50:10Z 1192.6500000000001 2011-07-04T07:50:13Z 1193.1300000000001 2011-07-04T07:50:16Z 1193.6099999999999 2011-07-04T07:50:19Z 1193.1300000000001 2011-07-04T07:50:22Z 1195.54 2011-07-04T07:50:25Z 1193.1300000000001 2011-07-04T07:50:28Z 1195.54 2011-07-04T07:50:31Z 1197.46 2011-07-04T07:50:34Z 1198.9000000000001 2011-07-04T07:50:37Z 1199.8599999999999 2011-07-04T07:50:40Z 1201.3 2011-07-04T07:50:43Z 1200.8199999999999 2011-07-04T07:50:46Z 1202.75 2011-07-04T07:50:49Z 1203.71 2011-07-04T07:50:52Z 1206.1099999999999 2011-07-04T07:50:55Z 1205.1500000000001 2011-07-04T07:50:58Z 1206.5899999999999 2011-07-04T07:51:01Z 1206.5899999999999 2011-07-04T07:51:04Z 1209 2011-07-04T07:51:07Z 1209.96 2011-07-04T07:51:10Z 1211.8800000000001 2011-07-04T07:51:13Z 1211.4000000000001 2011-07-04T07:51:16Z 1214.28 2011-07-04T07:51:19Z 1213.3199999999999 2011-07-04T07:51:22Z 1209.48 2011-07-04T07:51:58Z 1209.96 2011-07-04T07:52:01Z 1211.8800000000001 2011-07-04T07:52:04Z 1209 2011-07-04T07:52:07Z 1211.4000000000001 2011-07-04T07:52:10Z 1210.9200000000001 2011-07-04T07:52:13Z 1208.51 2011-07-04T07:52:16Z 1208.51 2011-07-04T07:52:19Z 1207.55 2011-07-04T07:52:22Z 1208.03 2011-07-04T07:52:25Z 1207.55 2011-07-04T07:53:40Z 1207.55 2011-07-04T07:54:19Z 1206.1099999999999 2011-07-04T07:55:28Z 1206.1099999999999 2011-07-04T07:55:31Z 1207.0699999999999 2011-07-04T07:55:34Z 1208.03 2011-07-04T07:55:37Z 1209.48 2011-07-04T07:55:40Z 1209.48 2011-07-04T07:55:43Z 1210.9200000000001 2011-07-04T07:55:52Z 1211.4000000000001 2011-07-04T07:55:55Z 1211.8800000000001 2011-07-04T07:55:58Z 1211.4000000000001 2011-07-04T07:56:01Z 1211.8800000000001 2011-07-04T07:56:04Z 1214.28 2011-07-04T07:56:07Z 1215.72 2011-07-04T07:56:10Z 1217.6500000000001 2011-07-04T07:56:13Z 1216.6900000000001 2011-07-04T07:56:16Z 1220.53 2011-07-04T07:56:19Z 1221.49 2011-07-04T07:56:22Z 1223.4200000000001 2011-07-04T07:56:25Z 1222.9300000000001 2011-07-04T07:56:28Z 1224.8599999999999 2011-07-04T07:56:31Z 1227.74 2011-07-04T07:56:34Z 1228.7 2011-07-04T07:56:37Z 1228.22 2011-07-04T07:56:40Z 1230.6199999999999 2011-07-04T07:56:43Z 1231.5899999999999 2011-07-04T07:56:46Z 1232.0699999999999 2011-07-04T07:56:49Z 1232.0699999999999 2011-07-04T07:56:52Z 1234.47 2011-07-04T07:56:55Z 1235.9100000000001 2011-07-04T07:56:58Z 1234.47 2011-07-04T07:57:01Z 1238.3199999999999 2011-07-04T07:57:04Z 1237.3499999999999 2011-07-04T07:57:07Z 1239.76 2011-07-04T07:57:10Z 1239.28 2011-07-04T07:57:13Z 1240.72 2011-07-04T07:57:16Z 1241.6800000000001 2011-07-04T07:57:19Z 1242.6400000000001 2011-07-04T07:57:22Z 1241.6800000000001 2011-07-04T07:57:25Z 1244.0799999999999 2011-07-04T07:57:28Z 1245.04 2011-07-04T07:57:31Z 1246.97 2011-07-04T07:57:34Z 1246.01 2011-07-04T07:57:37Z 1248.4100000000001 2011-07-04T07:57:40Z 1246.97 2011-07-04T07:57:43Z 1249.3699999999999 2011-07-04T07:57:46Z 1251.77 2011-07-04T07:57:49Z 1251.77 2011-07-04T07:57:52Z 1254.1800000000001 2011-07-04T07:57:55Z 1254.1800000000001 2011-07-04T07:57:58Z 1255.6199999999999 2011-07-04T07:58:01Z 1256.5799999999999 2011-07-04T07:58:04Z 1256.0999999999999 2011-07-04T07:58:07Z 1255.6199999999999 2011-07-04T07:58:10Z 1256.5799999999999 2011-07-04T07:58:13Z 1256.5799999999999 2011-07-04T07:58:16Z 1256.5799999999999 2011-07-04T07:58:19Z 1258.02 2011-07-04T07:58:22Z 1258.5 2011-07-04T07:58:25Z 1260.4300000000001 2011-07-04T07:58:28Z 1261.3900000000001 2011-07-04T07:58:31Z 1261.8699999999999 2011-07-04T07:58:34Z 1262.8299999999999 2011-07-04T07:58:37Z 1263.79 2011-07-04T07:58:40Z 1265.23 2011-07-04T07:58:43Z 1264.75 2011-07-04T07:58:46Z 1266.6700000000001 2011-07-04T07:58:49Z 1268.1199999999999 2011-07-04T07:58:52Z 1266.6700000000001 2011-07-04T07:58:55Z 1269.5599999999999 2011-07-04T07:58:58Z 1269.5599999999999 2011-07-04T07:59:01Z 1271 2011-07-04T07:59:04Z 1272.9200000000001 2011-07-04T07:59:07Z 1273.4000000000001 2011-07-04T07:59:10Z 1274.8499999999999 2011-07-04T07:59:13Z 1273.8800000000001 2011-07-04T07:59:16Z 1275.8099999999999 2011-07-04T07:59:19Z 1276.77 2011-07-04T07:59:22Z 1277.25 2011-07-04T07:59:25Z 1278.6900000000001 2011-07-04T07:59:28Z 1277.73 2011-07-04T07:59:31Z 1278.6900000000001 2011-07-04T07:59:34Z 1280.1300000000001 2011-07-04T07:59:37Z 1279.6500000000001 2011-07-04T07:59:55Z 1281.5699999999999 2011-07-04T08:01:10Z 1281.5699999999999 2011-07-04T08:01:13Z 1283.02 2011-07-04T08:01:37Z 1283.5 2011-07-04T08:01:40Z 1283.02 2011-07-04T08:01:43Z 1283.5 2011-07-04T08:01:46Z 1283.98 2011-07-04T08:01:49Z 1285.4200000000001 2011-07-04T08:01:52Z 1285.4200000000001 2011-07-04T08:01:55Z 1286.8599999999999 2011-07-04T08:01:58Z 1287.3399999999999 2011-07-04T08:02:01Z 1287.8199999999999 2011-07-04T08:02:04Z 1289.27 2011-07-04T08:02:07Z 1289.27 2011-07-04T08:02:10Z 1291.6700000000001 2011-07-04T08:02:13Z 1292.6300000000001 2011-07-04T08:02:16Z 1293.5899999999999 2011-07-04T08:02:19Z 1293.5899999999999 2011-07-04T08:02:22Z 1295.99 2011-07-04T08:02:25Z 1297.4400000000001 2011-07-04T08:02:28Z 1295.51 2011-07-04T08:02:31Z 1296.96 2011-07-04T08:02:34Z 1296.96 2011-07-04T08:02:37Z 1298.4000000000001 2011-07-04T08:02:40Z 1299.3599999999999 2011-07-04T08:02:43Z 1299.3599999999999 2011-07-04T08:02:46Z 1301.28 2011-07-04T08:02:49Z 1301.76 2011-07-04T08:02:52Z 1302.24 2011-07-04T08:02:55Z 1304.1700000000001 2011-07-04T08:02:58Z 1304.6500000000001 2011-07-04T08:03:01Z 1306.0899999999999 2011-07-04T08:03:04Z 1307.05 2011-07-04T08:03:07Z 1306.5699999999999 2011-07-04T08:03:10Z 1310.4100000000001 2011-07-04T08:03:13Z 1308.97 2011-07-04T08:03:16Z 1310.9000000000001 2011-07-04T08:03:19Z 1310.4100000000001 2011-07-04T08:03:22Z 1312.8199999999999 2011-07-04T08:03:25Z 1313.3 2011-07-04T08:03:28Z 1313.78 2011-07-04T08:03:31Z 1315.22 2011-07-04T08:03:34Z 1315.22 2011-07-04T08:03:37Z 1317.1400000000001 2011-07-04T08:03:40Z 1318.5899999999999 2011-07-04T08:03:43Z 1319.0699999999999 2011-07-04T08:03:46Z 1320.03 2011-07-04T08:03:49Z 1320.99 2011-07-04T08:03:52Z 1320.51 2011-07-04T08:03:55Z 1321.47 2011-07-04T08:03:58Z 1323.3900000000001 2011-07-04T08:04:01Z 1323.8699999999999 2011-07-04T08:04:04Z 1324.8299999999999 2011-07-04T08:04:07Z 1325.8 2011-07-04T08:04:10Z 1327.24 2011-07-04T08:04:13Z 1328.6800000000001 2011-07-04T08:04:16Z 1328.6800000000001 2011-07-04T08:04:19Z 1329.1600000000001 2011-07-04T08:04:22Z 1330.5999999999999 2011-07-04T08:04:25Z 1331.5599999999999 2011-07-04T08:04:28Z 1333.01 2011-07-04T08:04:31Z 1332.52 2011-07-04T08:04:34Z 1335.8900000000001 2011-07-04T08:04:37Z 1336.8499999999999 2011-07-04T08:04:40Z 1336.8499999999999 2011-07-04T08:04:43Z 1337.3299999999999 2011-07-04T08:04:46Z 1337.8099999999999 2011-07-04T08:04:49Z 1339.73 2011-07-04T08:04:52Z 1340.7 2011-07-04T08:04:55Z 1342.6199999999999 2011-07-04T08:04:58Z 1342.1400000000001 2011-07-04T08:05:01Z 1343.5799999999999 2011-07-04T08:05:04Z 1342.6199999999999 2011-07-04T08:05:07Z 1343.5799999999999 2011-07-04T08:05:10Z 1344.54 2011-07-04T08:05:13Z 1346.46 2011-07-04T08:05:16Z 1347.4300000000001 2011-07-04T08:05:19Z 1348.8699999999999 2011-07-04T08:05:22Z 1348.8699999999999 2011-07-04T08:05:25Z 1350.79 2011-07-04T08:05:28Z 1347.9100000000001 2011-07-04T08:05:31Z 1350.3099999999999 2011-07-04T08:05:34Z 1349.3499999999999 2011-07-04T08:05:37Z 1351.27 2011-07-04T08:05:40Z 1352.23 2011-07-04T08:05:43Z 1353.6700000000001 2011-07-04T08:05:46Z 1354.1500000000001 2011-07-04T08:05:49Z 1353.6700000000001 2011-07-04T08:05:52Z 1354.6300000000001 2011-07-04T08:05:55Z 1355.1199999999999 2011-07-04T08:05:58Z 1356.5599999999999 2011-07-04T08:06:01Z 1357.04 2011-07-04T08:06:04Z 1358.96 2011-07-04T08:06:07Z 1358.48 2011-07-04T08:06:10Z 1358.96 2011-07-04T08:06:13Z 1359.9200000000001 2011-07-04T08:06:16Z 1361.3599999999999 2011-07-04T08:06:19Z 1361.8399999999999 2011-07-04T08:06:22Z 1361.8399999999999 2011-07-04T08:06:25Z 1364.25 2011-07-04T08:06:28Z 1364.73 2011-07-04T08:06:31Z 1365.21 2011-07-04T08:06:34Z 1367.1300000000001 2011-07-04T08:06:37Z 1368.0899999999999 2011-07-04T08:06:40Z 1369.54 2011-07-04T08:06:43Z 1368.0899999999999 2011-07-04T08:06:46Z 1368.5699999999999 2011-07-04T08:06:49Z 1367.6099999999999 2011-07-04T08:06:52Z 1370.02 2011-07-04T08:06:55Z 1370.98 2011-07-04T08:06:58Z 1372.4200000000001 2011-07-04T08:07:01Z 1370.98 2011-07-04T08:07:04Z 1372.4200000000001 2011-07-04T08:07:07Z 1371.9400000000001 2011-07-04T08:07:10Z 1373.3800000000001 2011-07-04T08:07:13Z 1373.8599999999999 2011-07-04T08:07:16Z 1375.78 2011-07-04T08:07:19Z 1377.71 2011-07-04T08:07:22Z 1377.23 2011-07-04T08:07:25Z 1378.1900000000001 2011-07-04T08:07:28Z 1381.0699999999999 2011-07-04T08:07:31Z 1380.5899999999999 2011-07-04T08:07:34Z 1381.55 2011-07-04T08:07:37Z 1382.99 2011-07-04T08:07:40Z 1384.4400000000001 2011-07-04T08:07:43Z 1386.8399999999999 2011-07-04T08:07:46Z 1386.3599999999999 2011-07-04T08:07:49Z 1386.8399999999999 2011-07-04T08:07:52Z 1390.2 2011-07-04T08:07:55Z 1390.6800000000001 2011-07-04T08:07:58Z 1391.1700000000001 2011-07-04T08:08:01Z 1391.6500000000001 2011-07-04T08:08:04Z 1393.0899999999999 2011-07-04T08:08:07Z 1394.53 2011-07-04T08:08:10Z 1395.01 2011-07-04T08:08:13Z 1395.01 2011-07-04T08:08:16Z 1396.9300000000001 2011-07-04T08:08:19Z 1399.8199999999999 2011-07-04T08:08:22Z 1399.8199999999999 2011-07-04T08:08:25Z 1400.3 2011-07-04T08:08:28Z 1401.26 2011-07-04T08:08:31Z 1401.26 2011-07-04T08:08:34Z 1403.6600000000001 2011-07-04T08:08:37Z 1404.1400000000001 2011-07-04T08:08:40Z 1404.6199999999999 2011-07-04T08:08:43Z 1407.03 2011-07-04T08:08:46Z 1406.0699999999999 2011-07-04T08:08:49Z 1407.51 2011-07-04T08:08:52Z 1406.55 2011-07-04T08:08:55Z 1406.0699999999999 2011-07-04T08:08:58Z 1406.55 2011-07-04T08:09:01Z 1406.0699999999999 2011-07-04T08:09:04Z 1407.03 2011-07-04T08:09:07Z 1407.03 2011-07-04T08:09:13Z 1407.99 2011-07-04T08:09:16Z 1407.99 2011-07-04T08:09:19Z 1410.3900000000001 2011-07-04T08:10:31Z 1409.9100000000001 2011-07-04T08:10:34Z 1411.3499999999999 2011-07-04T08:10:37Z 1410.8699999999999 2011-07-04T08:10:55Z 1411.8299999999999 2011-07-04T08:10:58Z 1411.8299999999999 2011-07-04T08:11:01Z 1410.8699999999999 2011-07-04T08:11:04Z 1412.79 2011-07-04T08:11:07Z 1413.28 2011-07-04T08:11:10Z 1413.28 2011-07-04T08:11:13Z 1413.28 2011-07-04T08:11:16Z 1414.72 2011-07-04T08:11:19Z 1413.76 2011-07-04T08:11:22Z 1414.72 2011-07-04T08:11:25Z 1416.1600000000001 2011-07-04T08:11:28Z 1415.6800000000001 2011-07-04T08:11:31Z 1417.1199999999999 2011-07-04T08:11:34Z 1416.6400000000001 2011-07-04T08:11:37Z 1418.0799999999999 2011-07-04T08:11:40Z 1418.0799999999999 2011-07-04T08:11:43Z 1420.97 2011-07-04T08:11:46Z 1420 2011-07-04T08:11:49Z 1422.4100000000001 2011-07-04T08:11:52Z 1420 2011-07-04T08:11:55Z 1421.45 2011-07-04T08:11:58Z 1423.3699999999999 2011-07-04T08:12:01Z 1423.3699999999999 2011-07-04T08:12:04Z 1423.8499999999999 2011-07-04T08:12:07Z 1427.21 2011-07-04T08:12:10Z 1426.25 2011-07-04T08:12:13Z 1426.73 2011-07-04T08:12:16Z 1427.7 2011-07-04T08:12:19Z 1428.1800000000001 2011-07-04T08:12:22Z 1428.6600000000001 2011-07-04T08:12:25Z 1431.0599999999999 2011-07-04T08:12:28Z 1429.6199999999999 2011-07-04T08:12:31Z 1430.0999999999999 2011-07-04T08:12:34Z 1432.5 2011-07-04T08:12:37Z 1432.98 2011-07-04T08:12:40Z 1433.9400000000001 2011-07-04T08:12:43Z 1435.3900000000001 2011-07-04T08:12:46Z 1435.8699999999999 2011-07-04T08:12:49Z 1440.1900000000001 2011-07-04T08:12:52Z 1439.23 2011-07-04T08:12:55Z 1439.71 2011-07-04T08:12:58Z 1439.71 2011-07-04T08:13:01Z 1441.6300000000001 2011-07-04T08:13:04Z 1441.1500000000001 2011-07-04T08:13:07Z 1441.1500000000001 2011-07-04T08:13:10Z 1444.04 2011-07-04T08:13:13Z 1445 2011-07-04T08:13:16Z 1444.52 2011-07-04T08:13:19Z 1446.4400000000001 2011-07-04T08:13:22Z 1445.48 2011-07-04T08:13:25Z 1447.4000000000001 2011-07-04T08:13:28Z 1449.3199999999999 2011-07-04T08:13:31Z 1449.3199999999999 2011-07-04T08:13:34Z 1449.3199999999999 2011-07-04T08:13:37Z 1450.77 2011-07-04T08:13:40Z 1450.29 2011-07-04T08:13:43Z 1451.73 2011-07-04T08:13:46Z 1453.1700000000001 2011-07-04T08:13:49Z 1454.6099999999999 2011-07-04T08:13:52Z 1456.53 2011-07-04T08:13:55Z 1458.9400000000001 2011-07-04T08:13:58Z 1457.98 2011-07-04T08:14:01Z 1458.9400000000001 2011-07-04T08:14:04Z 1460.3800000000001 2011-07-04T08:14:07Z 1461.8199999999999 2011-07-04T08:14:10Z 1460.8599999999999 2011-07-04T08:14:13Z 1462.3 2011-07-04T08:14:16Z 1465.1900000000001 2011-07-04T08:14:19Z 1463.74 2011-07-04T08:14:22Z 1463.74 2011-07-04T08:14:25Z 1466.1500000000001 2011-07-04T08:14:28Z 1468.0699999999999 2011-07-04T08:14:31Z 1466.6300000000001 2011-07-04T08:14:34Z 1466.6300000000001 2011-07-04T08:14:37Z 1469.03 2011-07-04T08:14:40Z 1470.47 2011-07-04T08:14:43Z 1470.47 2011-07-04T08:14:46Z 1469.99 2011-07-04T08:14:49Z 1474.3199999999999 2011-07-04T08:14:52Z 1472.4000000000001 2011-07-04T08:14:55Z 1472.4000000000001 2011-07-04T08:14:58Z 1474.8 2011-07-04T08:15:01Z 1473.8399999999999 2011-07-04T08:15:04Z 1476.72 2011-07-04T08:15:07Z 1476.72 2011-07-04T08:15:10Z 1476.24 2011-07-04T08:15:13Z 1478.6500000000001 2011-07-04T08:15:16Z 1479.6099999999999 2011-07-04T08:15:19Z 1480.0899999999999 2011-07-04T08:15:22Z 1479.6099999999999 2011-07-04T08:15:25Z 1480.5699999999999 2011-07-04T08:15:28Z 1482.97 2011-07-04T08:15:31Z 1486.3399999999999 2011-07-04T08:15:34Z 1484.4100000000001 2011-07-04T08:15:37Z 1486.8199999999999 2011-07-04T08:15:40Z 1487.78 2011-07-04T08:15:43Z 1487.78 2011-07-04T08:15:46Z 1488.74 2011-07-04T08:15:49Z 1488.74 2011-07-04T08:15:52Z 1489.7 2011-07-04T08:15:55Z 1490.6600000000001 2011-07-04T08:15:58Z 1491.1400000000001 2011-07-04T08:16:01Z 1489.7 2011-07-04T08:16:04Z 1494.03 2011-07-04T08:16:07Z 1494.03 2011-07-04T08:16:10Z 1493.0599999999999 2011-07-04T08:16:13Z 1495.47 2011-07-04T08:16:16Z 1495.95 2011-07-04T08:16:19Z 1495.95 2011-07-04T08:16:22Z 1497.3900000000001 2011-07-04T08:16:25Z 1497.8699999999999 2011-07-04T08:16:28Z 1497.8699999999999 2011-07-04T08:16:31Z 1496.9100000000001 2011-07-04T08:16:34Z 1497.3900000000001 2011-07-04T08:16:37Z 1498.8299999999999 2011-07-04T08:16:40Z 1500.76 2011-07-04T08:16:43Z 1499.79 2011-07-04T08:16:46Z 1501.72 2011-07-04T08:16:49Z 1502.6800000000001 2011-07-04T08:16:52Z 1503.1600000000001 2011-07-04T08:16:55Z 1504.1199999999999 2011-07-04T08:16:58Z 1503.1600000000001 2011-07-04T08:17:01Z 1505.0799999999999 2011-07-04T08:17:04Z 1507 2011-07-04T08:17:07Z 1507.97 2011-07-04T08:17:10Z 1509.4100000000001 2011-07-04T08:17:13Z 1511.8099999999999 2011-07-04T08:17:16Z 1509.8900000000001 2011-07-04T08:17:19Z 1510.3699999999999 2011-07-04T08:17:22Z 1514.21 2011-07-04T08:17:25Z 1511.8099999999999 2011-07-04T08:17:28Z 1515.1800000000001 2011-07-04T08:17:31Z 1515.6600000000001 2011-07-04T08:17:34Z 1515.1800000000001 2011-07-04T08:17:37Z 1516.6199999999999 2011-07-04T08:17:40Z 1516.6199999999999 2011-07-04T08:17:43Z 1518.54 2011-07-04T08:17:46Z 1519.02 2011-07-04T08:17:49Z 1517.5799999999999 2011-07-04T08:17:52Z 1520.9400000000001 2011-07-04T08:17:55Z 1522.8699999999999 2011-07-04T08:17:58Z 1522.8699999999999 2011-07-04T08:18:01Z 1521.4200000000001 2011-07-04T08:18:04Z 1523.3499999999999 2011-07-04T08:18:07Z 1522.8699999999999 2011-07-04T08:18:10Z 1525.75 2011-07-04T08:18:13Z 1526.71 2011-07-04T08:18:16Z 1528.6300000000001 2011-07-04T08:18:19Z 1527.1900000000001 2011-07-04T08:18:22Z 1530.5599999999999 2011-07-04T08:18:25Z 1529.5899999999999 2011-07-04T08:18:28Z 1528.6300000000001 2011-07-04T08:18:31Z 1532.48 2011-07-04T08:18:34Z 1529.5899999999999 2011-07-04T08:18:37Z 1534.8800000000001 2011-07-04T08:18:40Z 1534.4000000000001 2011-07-04T08:18:43Z 1532.48 2011-07-04T08:18:46Z 1536.3199999999999 2011-07-04T08:18:49Z 1533.4400000000001 2011-07-04T08:18:52Z 1538.25 2011-07-04T08:18:55Z 1539.6900000000001 2011-07-04T08:18:58Z 1539.21 2011-07-04T08:19:01Z 1538.25 2011-07-04T08:19:04Z 1541.1300000000001 2011-07-04T08:19:07Z 1542.0899999999999 2011-07-04T08:19:10Z 1544.5 2011-07-04T08:19:13Z 1541.6099999999999 2011-07-04T08:19:16Z 1541.6099999999999 2011-07-04T08:19:19Z 1544.98 2011-07-04T08:19:22Z 1542.5699999999999 2011-07-04T08:19:25Z 1546.9000000000001 2011-07-04T08:19:28Z 1542.0899999999999 2011-07-04T08:19:31Z 1545.46 2011-07-04T08:19:34Z 1546.9000000000001 2011-07-04T08:19:37Z 1546.9000000000001 2011-07-04T08:19:40Z 1548.8199999999999 2011-07-04T08:19:43Z 1550.74 2011-07-04T08:19:46Z 1548.3399999999999 2011-07-04T08:19:49Z 1548.8199999999999 2011-07-04T08:19:52Z 1553.6300000000001 2011-07-04T08:19:55Z 1552.6700000000001 2011-07-04T08:19:58Z 1551.71 2011-07-04T08:20:01Z 1556.51 2011-07-04T08:20:04Z 1555.0699999999999 2011-07-04T08:20:07Z 1555.55 2011-07-04T08:20:10Z 1559.4000000000001 2011-07-04T08:20:13Z 1558.4300000000001 2011-07-04T08:20:16Z 1561.3199999999999 2011-07-04T08:20:19Z 1558.9200000000001 2011-07-04T08:20:22Z 1563.72 2011-07-04T08:20:25Z 1559.4000000000001 2011-07-04T08:20:28Z 1562.76 2011-07-04T08:20:31Z 1565.6400000000001 2011-07-04T08:20:34Z 1564.6800000000001 2011-07-04T08:20:37Z 1564.6800000000001 2011-07-04T08:20:40Z 1567.5699999999999 2011-07-04T08:20:43Z 1568.53 2011-07-04T08:20:46Z 1569.01 2011-07-04T08:20:49Z 1564.6800000000001 2011-07-04T08:20:52Z 1567.5699999999999 2011-07-04T08:20:55Z 1566.1199999999999 2011-07-04T08:20:58Z 1569.49 2011-07-04T08:21:01Z 1571.4100000000001 2011-07-04T08:21:04Z 1573.8199999999999 2011-07-04T08:21:07Z 1571.4100000000001 2011-07-04T08:21:10Z 1574.3 2011-07-04T08:21:13Z 1574.3 2011-07-04T08:21:16Z 1576.22 2011-07-04T08:21:19Z 1577.6600000000001 2011-07-04T08:21:22Z 1579.5799999999999 2011-07-04T08:21:25Z 1576.22 2011-07-04T08:21:28Z 1580.0599999999999 2011-07-04T08:21:31Z 1578.6199999999999 2011-07-04T08:21:34Z 1580.0599999999999 2011-07-04T08:21:37Z 1580.54 2011-07-04T08:21:40Z 1581.03 2011-07-04T08:21:43Z 1582.47 2011-07-04T08:21:46Z 1584.8699999999999 2011-07-04T08:21:49Z 1584.8699999999999 2011-07-04T08:21:52Z 1584.3900000000001 2011-07-04T08:21:55Z 1583.4300000000001 2011-07-04T08:21:58Z 1586.3099999999999 2011-07-04T08:22:01Z 1584.3900000000001 2011-07-04T08:22:04Z 1584.8699999999999 2011-07-04T08:22:07Z 1587.75 2011-07-04T08:22:10Z 1587.75 2011-07-04T08:22:13Z 1590.6400000000001 2011-07-04T08:22:16Z 1589.6800000000001 2011-07-04T08:22:19Z 1592.5599999999999 2011-07-04T08:22:22Z 1589.2 2011-07-04T08:22:25Z 1592.0799999999999 2011-07-04T08:22:28Z 1592.5599999999999 2011-07-04T08:22:31Z 1594.48 2011-07-04T08:22:34Z 1594.48 2011-07-04T08:22:37Z 1594 2011-07-04T08:22:40Z 1591.1199999999999 2011-07-04T08:22:43Z 1590.1600000000001 2011-07-04T08:22:46Z 1588.72 2011-07-04T08:22:49Z 1589.6800000000001 2011-07-04T08:22:52Z 1590.1600000000001 2011-07-04T08:22:55Z 1591.5999999999999 2011-07-04T08:22:58Z 1591.5999999999999 2011-07-04T08:23:01Z 1591.5999999999999 2011-07-04T08:23:04Z 1592.5599999999999 2011-07-04T08:23:07Z 1595.45 2011-07-04T08:23:10Z 1594.96 2011-07-04T08:23:13Z 1594.96 2011-07-04T08:23:16Z 1594.48 2011-07-04T08:23:19Z 1595.9300000000001 2011-07-04T08:23:22Z 1594 2011-07-04T08:23:25Z 1598.3299999999999 2011-07-04T08:23:28Z 1595.45 2011-07-04T08:23:31Z 1599.29 2011-07-04T08:23:34Z 1597.3699999999999 2011-07-04T08:23:37Z 1600.25 2011-07-04T08:23:40Z 1602.6600000000001 2011-07-04T08:23:43Z 1604.5799999999999 2011-07-04T08:23:46Z 1605.0599999999999 2011-07-04T08:23:49Z 1603.6199999999999 2011-07-04T08:23:52Z 1606.98 2011-07-04T08:23:55Z 1606.02 2011-07-04T08:23:58Z 1607.9400000000001 2011-07-04T08:24:01Z 1609.8599999999999 2011-07-04T08:24:04Z 1608.9000000000001 2011-07-04T08:24:07Z 1610.8299999999999 2011-07-04T08:24:10Z 1607.9400000000001 2011-07-04T08:24:13Z 1609.3800000000001 2011-07-04T08:24:16Z 1611.79 2011-07-04T08:24:19Z 1613.71 2011-07-04T08:24:22Z 1614.1900000000001 2011-07-04T08:24:25Z 1614.6700000000001 2011-07-04T08:24:28Z 1616.5899999999999 2011-07-04T08:24:31Z 1618.52 2011-07-04T08:24:34Z 1616.5899999999999 2011-07-04T08:24:37Z 1619.96 2011-07-04T08:24:40Z 1615.6300000000001 2011-07-04T08:24:43Z 1620.9200000000001 2011-07-04T08:24:46Z 1619 2011-07-04T08:24:49Z 1622.3599999999999 2011-07-04T08:24:52Z 1621.4000000000001 2011-07-04T08:24:55Z 1624.77 2011-07-04T08:24:58Z 1627.6500000000001 2011-07-04T08:25:01Z 1624.28 2011-07-04T08:25:04Z 1627.6500000000001 2011-07-04T08:25:07Z 1628.6099999999999 2011-07-04T08:25:10Z 1629.0899999999999 2011-07-04T08:25:13Z 1630.53 2011-07-04T08:25:16Z 1629.0899999999999 2011-07-04T08:25:19Z 1630.05 2011-07-04T08:25:22Z 1628.1300000000001 2011-07-04T08:25:25Z 1633.4200000000001 2011-07-04T08:25:28Z 1633.4200000000001 2011-07-04T08:25:31Z 1630.05 2011-07-04T08:25:34Z 1629.0899999999999 2011-07-04T08:25:37Z 1634.8599999999999 2011-07-04T08:25:40Z 1633.9000000000001 2011-07-04T08:25:43Z 1632.9400000000001 2011-07-04T08:25:46Z 1633.4200000000001 2011-07-04T08:25:49Z 1637.26 2011-07-04T08:25:52Z 1635.8199999999999 2011-07-04T08:25:55Z 1630.05 2011-07-04T08:25:58Z 1632.46 2011-07-04T08:26:01Z 1637.74 2011-07-04T08:26:04Z 1633.4200000000001 2011-07-04T08:26:07Z 1639.1900000000001 2011-07-04T08:26:10Z 1641.1099999999999 2011-07-04T08:26:13Z 1640.1500000000001 2011-07-04T08:26:16Z 1639.6700000000001 2011-07-04T08:26:19Z 1642.55 2011-07-04T08:26:22Z 1640.6300000000001 2011-07-04T08:26:25Z 1636.3 2011-07-04T08:26:28Z 1644.95 2011-07-04T08:26:31Z 1645.4300000000001 2011-07-04T08:26:34Z 1638.22 2011-07-04T08:26:37Z 1644.47 2011-07-04T08:26:40Z 1645.9100000000001 2011-07-04T08:26:43Z 1651.2 2011-07-04T08:26:46Z 1649.76 2011-07-04T08:26:49Z 1654.5699999999999 2011-07-04T08:26:52Z 1655.05 2011-07-04T08:26:55Z 1656.49 2011-07-04T08:26:58Z 1648.8 2011-07-04T08:27:01Z 1651.6800000000001 2011-07-04T08:27:04Z 1652.1600000000001 2011-07-04T08:27:07Z 1651.2 2011-07-04T08:27:10Z 1655.05 2011-07-04T08:27:13Z 1658.4100000000001 2011-07-04T08:27:16Z 1656.01 2011-07-04T08:27:19Z 1658.8900000000001 2011-07-04T08:27:22Z 1658.4100000000001 2011-07-04T08:27:25Z 1658.4100000000001 2011-07-04T08:27:28Z 1663.7 2011-07-04T08:27:31Z 1664.6600000000001 2011-07-04T08:27:34Z 1664.1800000000001 2011-07-04T08:27:37Z 1665.1400000000001 2011-07-04T08:27:40Z 1662.74 2011-07-04T08:27:43Z 1665.6199999999999 2011-07-04T08:27:46Z 1664.6600000000001 2011-07-04T08:27:49Z 1664.1800000000001 2011-07-04T08:27:52Z 1665.6199999999999 2011-07-04T08:27:55Z 1667.54 2011-07-04T08:27:58Z 1665.6199999999999 2011-07-04T08:28:01Z 1663.22 2011-07-04T08:28:04Z 1665.6199999999999 2011-07-04T08:28:07Z 1668.02 2011-07-04T08:28:10Z 1663.7 2011-07-04T08:28:13Z 1666.5799999999999 2011-07-04T08:28:16Z 1666.5799999999999 2011-07-04T08:28:19Z 1663.22 2011-07-04T08:28:22Z 1662.26 2011-07-04T08:28:25Z 1664.6600000000001 2011-07-04T08:28:28Z 1663.22 2011-07-04T08:28:31Z 1663.22 2011-07-04T08:28:34Z 1662.26 2011-07-04T08:28:37Z 1665.1400000000001 2011-07-04T08:28:40Z 1661.3 2011-07-04T08:28:43Z 1662.74 2011-07-04T08:28:46Z 1663.22 2011-07-04T08:28:49Z 1660.3299999999999 2011-07-04T08:28:52Z 1663.22 2011-07-04T08:28:55Z 1659.8499999999999 2011-07-04T08:28:58Z 1659.8499999999999 2011-07-04T08:29:01Z 1659.8499999999999 2011-07-04T08:29:04Z 1657.45 2011-07-04T08:29:07Z 1660.8099999999999 2011-07-04T08:29:10Z 1658.8900000000001 2011-07-04T08:29:13Z 1658.4100000000001 2011-07-04T08:29:16Z 1658.4100000000001 2011-07-04T08:29:19Z 1656.97 2011-07-04T08:29:22Z 1661.3 2011-07-04T08:29:25Z 1656.49 2011-07-04T08:29:28Z 1656.01 2011-07-04T08:29:31Z 1657.45 2011-07-04T08:29:34Z 1656.49 2011-07-04T08:29:37Z 1657.45 2011-07-04T08:29:40Z 1657.9300000000001 2011-07-04T08:29:43Z 1657.45 2011-07-04T08:29:45Z 1658.4100000000001 2011-07-04T08:29:49Z 1655.53 2011-07-04T08:29:52Z 1658.4100000000001 2011-07-04T08:29:55Z 1653.1199999999999 2011-07-04T08:29:58Z 1656.97 2011-07-04T08:30:01Z 1654.5699999999999 2011-07-04T08:30:04Z 1653.1199999999999 2011-07-04T08:30:07Z 1651.2 2011-07-04T08:30:10Z 1653.1199999999999 2011-07-04T08:30:13Z 1653.1199999999999 2011-07-04T08:30:16Z 1655.05 2011-07-04T08:30:19Z 1654.5699999999999 2011-07-04T08:30:22Z 1649.76 2011-07-04T08:30:25Z 1649.28 2011-07-04T08:30:34Z 1652.6400000000001 2011-07-04T08:31:58Z 1654.5699999999999 2011-07-04T08:32:19Z 1656.01 2011-07-04T08:32:22Z 1654.0899999999999 2011-07-04T08:32:25Z 1656.01 2011-07-04T08:32:28Z 1657.45 2011-07-04T08:32:31Z 1656.97 2011-07-04T08:34:04Z 1655.53 2011-07-04T08:34:07Z 1656.01 2011-07-04T08:34:10Z 1656.97 2011-07-04T08:34:13Z 1655.53 2011-07-04T08:34:16Z 1658.8900000000001 2011-07-04T08:34:19Z 1662.74 2011-07-04T08:34:22Z 1661.78 2011-07-04T08:34:25Z 1663.22 2011-07-04T08:34:28Z 1664.6600000000001 2011-07-04T08:34:31Z 1664.1800000000001 2011-07-04T08:34:34Z 1663.22 2011-07-04T08:34:37Z 1664.1800000000001 2011-07-04T08:34:40Z 1661.3 2011-07-04T08:34:43Z 1664.6600000000001 2011-07-04T08:34:46Z 1664.6600000000001 2011-07-04T08:34:52Z 1668.99 2011-07-04T08:34:55Z 1662.26 2011-07-04T08:34:58Z 1666.0999999999999 2011-07-04T08:35:01Z 1667.54 2011-07-04T08:35:04Z 1669.95 2011-07-04T08:35:07Z 1669.47 2011-07-04T08:35:10Z 1668.51 2011-07-04T08:35:13Z 1668.51 2011-07-04T08:35:16Z 1669.47 2011-07-04T08:35:19Z 1673.79 2011-07-04T08:35:22Z 1674.27 2011-07-04T08:35:25Z 1675.72 2011-07-04T08:35:28Z 1676.6800000000001 2011-07-04T08:35:31Z 1677.1600000000001 2011-07-04T08:35:34Z 1676.6800000000001 2011-07-04T08:35:37Z 1680.52 2011-07-04T08:35:40Z 1681.48 2011-07-04T08:35:43Z 1683.4100000000001 2011-07-04T08:35:46Z 1684.3699999999999 2011-07-04T08:35:49Z 1684.8499999999999 2011-07-04T08:35:52Z 1686.77 2011-07-04T08:35:55Z 1689.1700000000001 2011-07-04T08:35:58Z 1687.73 2011-07-04T08:36:01Z 1693.98 2011-07-04T08:36:04Z 1694.9400000000001 2011-07-04T08:36:07Z 1694.9400000000001 2011-07-04T08:36:10Z 1696.8599999999999 2011-07-04T08:36:13Z 1697.8299999999999 2011-07-04T08:36:16Z 1700.23 2011-07-04T08:36:19Z 1699.27 2011-07-04T08:36:22Z 1698.79 2011-07-04T08:36:25Z 1702.6300000000001 2011-07-04T08:37:19Z 1705.52 2011-07-04T08:37:22Z 1699.75 2011-07-04T08:37:25Z 1701.6700000000001 2011-07-04T08:37:52Z 1701.6700000000001 2011-07-04T08:37:55Z 1707.9200000000001 2011-07-04T08:37:58Z 1705.52 2011-07-04T08:38:01Z 1707.4400000000001 2011-07-04T08:38:04Z 1712.25 2011-07-04T08:38:07Z 1715.1300000000001 2011-07-04T08:38:10Z 1711.28 2011-07-04T08:38:13Z 1714.6500000000001 2011-07-04T08:38:16Z 1716.5699999999999 2011-07-04T08:38:19Z 1718.01 2011-07-04T08:38:22Z 1715.6099999999999 2011-07-04T08:38:25Z 1717.53 2011-07-04T08:38:28Z 1717.53 2011-07-04T08:38:31Z 1722.3399999999999 2011-07-04T08:38:34Z 1721.8599999999999 2011-07-04T08:38:37Z 1724.74 2011-07-04T08:38:40Z 1724.74 2011-07-04T08:38:43Z 1719.46 2011-07-04T08:38:46Z 1726.6700000000001 2011-07-04T08:38:49Z 1731.47 2011-07-04T08:38:52Z 1728.5899999999999 2011-07-04T08:38:55Z 1733.8800000000001 2011-07-04T08:38:58Z 1730.51 2011-07-04T08:39:01Z 1731.95 2011-07-04T08:39:04Z 1736.76 2011-07-04T08:39:07Z 1739.1600000000001 2011-07-04T08:39:10Z 1738.6800000000001 2011-07-04T08:39:13Z 1737.72 2011-07-04T08:39:16Z 1742.53 2011-07-04T08:39:19Z 1741.5699999999999 2011-07-04T08:39:22Z 1745.8900000000001 2011-07-04T08:39:25Z 1745.8900000000001 2011-07-04T08:39:28Z 1747.3299999999999 2011-07-04T08:39:31Z 1749.26 2011-07-04T08:39:34Z 1753.5799999999999 2011-07-04T08:39:37Z 1749.26 2011-07-04T08:39:40Z 1750.7 2011-07-04T08:39:43Z 1754.0599999999999 2011-07-04T08:39:46Z 1759.3499999999999 2011-07-04T08:39:49Z 1755.02 2011-07-04T08:39:52Z 1760.3099999999999 2011-07-04T08:39:55Z 1758.8699999999999 2011-07-04T08:39:58Z 1764.1600000000001 2011-07-04T08:40:01Z 1768.96 2011-07-04T08:40:04Z 1767.04 2011-07-04T08:40:07Z 1767.52 2011-07-04T08:40:10Z 1769.9200000000001 2011-07-04T08:40:13Z 1762.23 2011-07-04T08:40:16Z 1770.4100000000001 2011-07-04T08:40:19Z 1771.3699999999999 2011-07-04T08:40:43Z 1774.73 2011-07-04T08:40:46Z 1775.21 2011-07-04T08:40:49Z 1776.6500000000001 2011-07-04T08:40:52Z 1777.6099999999999 2011-07-04T08:40:55Z 1779.0599999999999 2011-07-04T08:40:58Z 1777.1300000000001 2011-07-04T08:41:01Z 1780.5 2011-07-04T08:41:04Z 1781.46 2011-07-04T08:41:07Z 1780.5 2011-07-04T08:41:10Z 1780.5 2011-07-04T08:41:13Z 1776.6500000000001 2011-07-04T08:41:16Z 1783.3800000000001 2011-07-04T08:41:19Z 1785.3099999999999 2011-07-04T08:41:22Z 1788.1900000000001 2011-07-04T08:41:25Z 1788.6700000000001 2011-07-04T08:41:28Z 1788.1900000000001 2011-07-04T08:41:31Z 1788.6700000000001 2011-07-04T08:41:34Z 1789.6300000000001 2011-07-04T08:41:37Z 1792.52 2011-07-04T08:41:40Z 1793 2011-07-04T08:41:43Z 1793.48 2011-07-04T08:41:46Z 1794.4400000000001 2011-07-04T08:41:49Z 1795.4000000000001 2011-07-04T08:41:52Z 1795.8800000000001 2011-07-04T08:41:55Z 1795.4000000000001 2011-07-04T08:41:58Z 1798.28 2011-07-04T08:42:01Z 1798.76 2011-07-04T08:42:04Z 1797.3199999999999 2011-07-04T08:42:07Z 1797.8 2011-07-04T08:42:10Z 1797.8 2011-07-04T08:42:13Z 1799.24 2011-07-04T08:42:16Z 1803.5699999999999 2011-07-04T08:42:19Z 1804.53 2011-07-04T08:42:22Z 1804.53 2011-07-04T08:42:25Z 1802.1300000000001 2011-07-04T08:42:28Z 1804.53 2011-07-04T08:42:55Z 1801.6500000000001 2011-07-04T08:42:58Z 1802.1300000000001 2011-07-04T08:43:01Z 1807.4200000000001 2011-07-04T08:43:04Z 1807.9000000000001 2011-07-04T08:43:13Z 1800.6900000000001 2011-07-04T08:43:16Z 1808.8599999999999 2011-07-04T08:43:19Z 1808.8599999999999 2011-07-04T08:43:22Z 1808.3800000000001 2011-07-04T08:43:25Z 1806.45 2011-07-04T08:43:28Z 1806.9400000000001 2011-07-04T08:43:31Z 1807.4200000000001 2011-07-04T08:46:07Z 1806.45 2011-07-04T08:46:10Z 1810.78 2011-07-04T08:46:13Z 1809.3399999999999 2011-07-04T08:46:16Z 1811.26 2011-07-04T08:46:19Z 1813.1800000000001 2011-07-04T08:46:22Z 1809.3399999999999 2011-07-04T08:46:25Z 1807.9000000000001 2011-07-04T08:46:28Z 1811.26 2011-07-04T08:46:31Z 1810.3 2011-07-04T08:46:34Z 1813.1800000000001 2011-07-04T08:46:37Z 1813.6600000000001 2011-07-04T08:46:40Z 1813.6600000000001 2011-07-04T08:46:43Z 1813.6600000000001 2011-07-04T08:46:46Z 1810.3 2011-07-04T08:46:49Z 1814.1500000000001 2011-07-04T08:46:52Z 1808.8599999999999 2011-07-04T08:46:55Z 1814.6300000000001 2011-07-04T08:46:58Z 1813.1800000000001 2011-07-04T08:47:01Z 1808.8599999999999 2011-07-04T08:47:04Z 1810.3 2011-07-04T08:47:07Z 1804.53 2011-07-04T08:47:10Z 1802.6099999999999 2011-07-04T08:47:13Z 1803.0899999999999 2011-07-04T08:47:16Z 1807.9000000000001 2011-07-04T08:47:19Z 1805.97 2011-07-04T08:47:22Z 1802.1300000000001 2011-07-04T08:47:25Z 1804.05 2011-07-04T08:47:28Z 1798.76 2011-07-04T08:47:31Z 1802.6099999999999 2011-07-04T08:47:34Z 1805.97 2011-07-04T08:48:01Z 1798.76 2011-07-04T08:48:04Z 1805.01 2011-07-04T08:48:07Z 1804.05 2011-07-04T08:48:10Z 1802.6099999999999 2011-07-04T08:48:13Z 1802.1300000000001 2011-07-04T08:48:16Z 1802.1300000000001 2011-07-04T08:48:19Z 1804.05 2011-07-04T08:48:22Z 1795.4000000000001 2011-07-04T08:48:25Z 1796.8399999999999 2011-07-04T08:48:28Z 1795.8800000000001 2011-07-04T08:48:31Z 1799.73 2011-07-04T08:48:34Z 1801.6500000000001 2011-07-04T08:48:37Z 1799.24 2011-07-04T08:48:40Z 1796.8399999999999 2011-07-04T08:48:43Z 1800.21 2011-07-04T08:48:46Z 1796.8399999999999 2011-07-04T08:48:49Z 1794.9200000000001 2011-07-04T08:48:52Z 1798.76 2011-07-04T08:48:55Z 1794.9200000000001 2011-07-04T08:48:58Z 1796.3599999999999 2011-07-04T08:49:01Z 1797.3199999999999 2011-07-04T08:49:04Z 1794.4400000000001 2011-07-04T08:49:07Z 1794.9200000000001 2011-07-04T08:49:10Z 1794.9200000000001 2011-07-04T08:49:13Z 1794.4400000000001 2011-07-04T08:49:16Z 1796.8399999999999 2011-07-04T08:49:19Z 1796.3599999999999 2011-07-04T08:49:22Z 1793.96 2011-07-04T08:49:25Z 1793 2011-07-04T08:49:28Z 1793 2011-07-04T08:49:31Z 1793 2011-07-04T08:49:34Z 1791.55 2011-07-04T08:49:37Z 1792.52 2011-07-04T08:49:40Z 1792.03 2011-07-04T08:49:43Z 1787.71 2011-07-04T08:49:46Z 1787.23 2011-07-04T08:49:49Z 1791.55 2011-07-04T08:49:52Z 1788.6700000000001 2011-07-04T08:49:55Z 1789.6300000000001 2011-07-04T08:49:58Z 1786.27 2011-07-04T08:50:01Z 1783.3800000000001 2011-07-04T08:50:13Z 1787.23 2011-07-04T08:50:16Z 1784.8199999999999 2011-07-04T08:50:19Z 1785.79 2011-07-04T08:50:22Z 1781.9400000000001 2011-07-04T08:50:25Z 1785.3099999999999 2011-07-04T08:50:28Z 1782.9000000000001 2011-07-04T08:50:31Z 1783.3800000000001 2011-07-04T08:50:34Z 1780.5 2011-07-04T08:50:37Z 1780.02 2011-07-04T08:50:40Z 1781.46 2011-07-04T08:50:43Z 1781.46 2011-07-04T08:50:46Z 1779.54 2011-07-04T08:50:49Z 1777.1300000000001 2011-07-04T08:50:52Z 1778.5799999999999 2011-07-04T08:50:55Z 1780.5 2011-07-04T08:50:58Z 1777.1300000000001 2011-07-04T08:51:01Z 1777.1300000000001 2011-07-04T08:51:04Z 1780.5 2011-07-04T08:51:07Z 1779.54 2011-07-04T08:51:10Z 1771.8499999999999 2011-07-04T08:51:13Z 1776.1700000000001 2011-07-04T08:51:16Z 1773.77 2011-07-04T08:51:19Z 1779.54 2011-07-04T08:51:22Z 1778.0999999999999 2011-07-04T08:51:25Z 1774.73 2011-07-04T08:51:28Z 1780.02 2011-07-04T08:51:31Z 1774.25 2011-07-04T08:51:34Z 1776.1700000000001 2011-07-04T08:51:37Z 1768.48 2011-07-04T08:51:40Z 1775.6900000000001 2011-07-04T08:51:56Z