Garmin International 2011-06-20T18:40:03Z PLJEVLJA 2 780.73000000000002 2011-06-15T12:31:25Z 780.73000000000002 2011-06-15T12:31:28Z 784.57000000000005 2011-06-15T12:31:31Z 784.09000000000003 2011-06-15T12:31:34Z 782.16999999999996 2011-06-15T12:31:37Z 780.73000000000002 2011-06-15T12:31:40Z 785.04999999999995 2011-06-15T12:33:58Z 781.69000000000005 2011-06-15T12:34:01Z 781.69000000000005 2011-06-15T12:34:04Z 783.13 2011-06-15T12:34:58Z 786.98000000000002 2011-06-15T12:35:01Z 789.86000000000001 2011-06-15T12:35:04Z 786.98000000000002 2011-06-15T12:35:07Z 788.89999999999998 2011-06-15T12:35:10Z 784.57000000000005 2011-06-15T12:35:13Z 789.86000000000001 2011-06-15T12:35:40Z 788.89999999999998 2011-06-15T12:36:16Z 792.25999999999999 2011-06-15T12:36:19Z 793.71000000000004 2011-06-15T12:36:22Z 791.29999999999995 2011-06-15T12:36:25Z 795.63 2011-06-15T12:36:28Z 796.11000000000001 2011-06-15T12:36:31Z 796.11000000000001 2011-06-15T12:36:34Z 798.99000000000001 2011-06-15T12:36:37Z 801.88 2011-06-15T12:36:40Z 798.02999999999997 2011-06-15T12:36:43Z 800.91999999999996 2011-06-15T12:36:46Z 800.91999999999996 2011-06-15T12:36:49Z 799.47000000000003 2011-06-15T12:36:52Z 798.99000000000001 2011-06-15T12:39:58Z 804.27999999999997 2011-06-15T12:41:07Z 805.72000000000003 2011-06-15T12:41:10Z 802.84000000000003 2011-06-15T12:41:13Z 804.27999999999997 2011-06-15T12:41:16Z 800.44000000000005 2011-06-15T12:41:19Z 802.36000000000001 2011-06-15T12:41:22Z 804.27999999999997 2011-06-15T12:41:25Z 801.39999999999998 2011-06-15T12:41:28Z 800.44000000000005 2011-06-15T12:41:31Z 803.32000000000005 2011-06-15T12:41:34Z 804.27999999999997 2011-06-15T12:41:37Z 799.95000000000005 2011-06-15T12:41:40Z 801.88 2011-06-15T12:41:43Z 800.91999999999996 2011-06-15T12:41:46Z 803.32000000000005 2011-06-15T12:41:55Z 801.88 2011-06-15T12:41:58Z 802.84000000000003 2011-06-15T12:43:55Z 798.50999999999999 2011-06-15T12:43:58Z 799.47000000000003 2011-06-15T12:44:01Z 805.72000000000003 2011-06-15T12:44:04Z 806.20000000000005 2011-06-15T12:44:07Z 804.75999999999999 2011-06-15T12:44:10Z 805.72000000000003 2011-06-15T12:44:13Z 802.84000000000003 2011-06-15T12:46:10Z 807.63999999999999 2011-06-15T12:46:13Z 807.15999999999997 2011-06-15T12:46:16Z 802.84000000000003 2011-06-15T12:46:19Z 804.27999999999997 2011-06-15T12:46:22Z 808.61000000000001 2011-06-15T12:46:25Z 806.20000000000005 2011-06-15T12:46:28Z 810.04999999999995 2011-06-15T12:46:31Z 810.04999999999995 2011-06-15T12:46:34Z 812.92999999999995 2011-06-15T12:46:37Z 812.92999999999995 2011-06-15T12:46:40Z 817.25999999999999 2011-06-15T12:46:43Z 817.74000000000001 2011-06-15T12:46:46Z 818.70000000000005 2011-06-15T12:46:49Z 819.65999999999997 2011-06-15T12:46:52Z 822.05999999999995 2011-06-15T12:46:55Z 825.42999999999995 2011-06-15T12:46:58Z 828.30999999999995 2011-06-15T12:47:01Z 830.72000000000003 2011-06-15T12:47:04Z 832.63999999999999 2011-06-15T12:47:07Z 833.60000000000002 2011-06-15T12:47:10Z 834.08000000000004 2011-06-15T12:47:13Z 836.96000000000004 2011-06-15T12:47:16Z 834.55999999999995 2011-06-15T12:49:16Z 836.48000000000002 2011-06-15T12:49:19Z 836.48000000000002 2011-06-15T12:49:22Z 838.40999999999997 2011-06-15T12:49:25Z 840.80999999999995 2011-06-15T12:49:28Z 841.28999999999996 2011-06-15T12:49:31Z 844.17999999999995 2011-06-15T12:49:34Z 846.58000000000004 2011-06-15T12:49:37Z 848.5 2011-06-15T12:49:40Z 852.35000000000002 2011-06-15T12:49:43Z 854.75 2011-06-15T12:49:46Z 858.59000000000003 2011-06-15T12:49:49Z 858.11000000000001 2011-06-15T12:49:52Z 863.88 2011-06-15T12:49:55Z 863.39999999999998 2011-06-15T12:49:58Z 863.88 2011-06-15T12:50:01Z 861.48000000000002 2011-06-15T12:50:04Z 864.84000000000003 2011-06-15T12:50:07Z 869.64999999999998 2011-06-15T12:50:10Z 865.32000000000005 2011-06-15T12:50:13Z 868.69000000000005 2011-06-15T12:50:16Z 868.21000000000004 2011-06-15T12:50:19Z 867.73000000000002 2011-06-15T12:50:22Z 868.69000000000005 2011-06-15T12:50:25Z 866.28999999999996 2011-06-15T12:50:28Z 864.84000000000003 2011-06-15T12:50:31Z 861.48000000000002 2011-06-15T12:53:07Z 860.51999999999998 2011-06-15T12:53:10Z 860.51999999999998 2011-06-15T12:53:13Z 862.44000000000005 2011-06-15T12:53:16Z 861.48000000000002 2011-06-15T12:53:19Z 861.48000000000002 2011-06-15T12:53:22Z 861.96000000000004 2011-06-15T12:53:25Z 862.91999999999996 2011-06-15T12:53:58Z 861 2011-06-15T12:54:01Z 864.36000000000001 2011-06-15T12:54:04Z 861 2011-06-15T12:54:07Z 860.51999999999998 2011-06-15T12:54:10Z 863.88 2011-06-15T12:54:13Z 865.32000000000005 2011-06-15T12:54:16Z 862.44000000000005 2011-06-15T12:54:19Z 862.44000000000005 2011-06-15T12:54:22Z 862.91999999999996 2011-06-15T12:54:25Z 866.76999999999998 2011-06-15T12:54:28Z 867.73000000000002 2011-06-15T12:54:31Z 863.88 2011-06-15T12:54:34Z 866.28999999999996 2011-06-15T12:54:37Z 864.36000000000001 2011-06-15T12:54:40Z 862.91999999999996 2011-06-15T12:54:43Z 861 2011-06-15T12:54:46Z 857.14999999999998 2011-06-15T12:54:49Z 856.66999999999996 2011-06-15T12:54:52Z 855.71000000000004 2011-06-15T12:54:55Z 856.66999999999996 2011-06-15T12:54:58Z 852.83000000000004 2011-06-15T12:55:01Z 849.46000000000004 2011-06-15T12:55:04Z 849.94000000000005 2011-06-15T12:55:07Z 843.21000000000004 2011-06-15T12:55:10Z 839.85000000000002 2011-06-15T12:55:13Z 838.88999999999999 2011-06-15T12:55:16Z 834.08000000000004 2011-06-15T12:55:55Z 833.60000000000002 2011-06-15T12:55:58Z 833.60000000000002 2011-06-15T12:56:01Z 830.72000000000003 2011-06-15T12:56:22Z 831.20000000000005 2011-06-15T12:56:46Z 832.15999999999997 2011-06-15T12:56:49Z 830.24000000000001 2011-06-15T12:56:58Z 832.15999999999997 2011-06-15T12:57:01Z 831.20000000000005 2011-06-15T12:57:04Z 832.15999999999997 2011-06-15T12:57:07Z 834.55999999999995 2011-06-15T12:57:10Z 836.48000000000002 2011-06-15T12:57:13Z 836.96000000000004 2011-06-15T12:57:16Z 836 2011-06-15T12:57:19Z 834.08000000000004 2011-06-15T12:57:22Z 832.15999999999997 2011-06-15T12:57:25Z 830.72000000000003 2011-06-15T12:57:28Z 828.30999999999995 2011-06-15T12:57:31Z 829.75999999999999 2011-06-15T12:57:34Z 832.63999999999999 2011-06-15T12:57:37Z 833.12 2011-06-15T12:57:40Z 836 2011-06-15T12:57:43Z 840.33000000000004 2011-06-15T12:57:46Z 840.80999999999995 2011-06-15T12:57:49Z 845.13999999999999 2011-06-15T12:57:52Z 847.53999999999996 2011-06-15T12:57:55Z 848.98000000000002 2011-06-15T12:57:58Z 852.83000000000004 2011-06-15T12:58:01Z 856.19000000000005 2011-06-15T12:58:04Z 856.66999999999996 2011-06-15T12:58:07Z 860.03999999999996 2011-06-15T12:58:10Z 863.39999999999998 2011-06-15T12:58:13Z 865.32000000000005 2011-06-15T12:58:16Z 865.32000000000005 2011-06-15T12:58:19Z 869.64999999999998 2011-06-15T12:58:22Z 871.57000000000005 2011-06-15T12:58:25Z 873.5 2011-06-15T12:58:28Z 874.46000000000004 2011-06-15T12:58:31Z 876.86000000000001 2011-06-15T12:58:34Z 879.25999999999999 2011-06-15T12:58:37Z 879.74000000000001 2011-06-15T12:58:40Z 884.07000000000005 2011-06-15T12:58:43Z 885.02999999999997 2011-06-15T12:58:46Z 884.07000000000005 2011-06-15T12:58:49Z 885.99000000000001 2011-06-15T12:58:52Z 887.42999999999995 2011-06-15T12:58:55Z 890.32000000000005 2011-06-15T12:58:58Z 892.72000000000003 2011-06-15T12:59:01Z 894.63999999999999 2011-06-15T12:59:04Z 896.09000000000003 2011-06-15T12:59:07Z 895.12 2011-06-15T13:05:04Z 895.61000000000001 2011-06-15T13:05:07Z 895.61000000000001 2011-06-15T13:05:10Z 894.15999999999997 2011-06-15T13:05:13Z 895.12 2011-06-15T13:05:16Z 895.61000000000001 2011-06-15T13:05:19Z 895.12 2011-06-15T13:05:22Z 892.72000000000003 2011-06-15T13:05:25Z 894.15999999999997 2011-06-15T13:05:28Z 894.63999999999999 2011-06-15T13:05:31Z 893.67999999999995 2011-06-15T13:05:34Z 894.15999999999997 2011-06-15T13:05:37Z 892.72000000000003 2011-06-15T13:05:40Z 891.75999999999999 2011-06-15T13:05:43Z 891.75999999999999 2011-06-15T13:05:46Z 889.84000000000003 2011-06-15T13:05:49Z 890.79999999999995 2011-06-15T13:05:52Z 890.79999999999995 2011-06-15T13:05:55Z 891.75999999999999 2011-06-15T13:05:58Z 891.27999999999997 2011-06-15T13:06:01Z 893.20000000000005 2011-06-15T13:06:04Z 893.67999999999995 2011-06-15T13:06:07Z 895.12 2011-06-15T13:06:10Z 894.63999999999999 2011-06-15T13:06:13Z 896.09000000000003 2011-06-15T13:06:16Z 897.52999999999997 2011-06-15T13:06:19Z 898.49000000000001 2011-06-15T13:06:22Z 899.45000000000005 2011-06-15T13:06:25Z 900.88999999999999 2011-06-15T13:06:28Z 903.29999999999995 2011-06-15T13:06:31Z 905.70000000000005 2011-06-15T13:06:34Z 905.70000000000005 2011-06-15T13:06:37Z 909.53999999999996 2011-06-15T13:06:40Z 908.58000000000004 2011-06-15T13:06:43Z 911.95000000000005 2011-06-15T13:06:46Z 913.38999999999999 2011-06-15T13:06:49Z 914.83000000000004 2011-06-15T13:06:52Z 916.26999999999998 2011-06-15T13:06:55Z 918.67999999999995 2011-06-15T13:06:58Z 921.08000000000004 2011-06-15T13:07:01Z 921.55999999999995 2011-06-15T13:07:04Z 923.96000000000004 2011-06-15T13:07:07Z 924.45000000000005 2011-06-15T13:07:10Z 925.88999999999999 2011-06-15T13:07:13Z 926.37 2011-06-15T13:07:16Z 928.28999999999996 2011-06-15T13:07:19Z 930.21000000000004 2011-06-15T13:07:22Z 932.13999999999999 2011-06-15T13:07:25Z 935.5 2011-06-15T13:07:28Z 935.98000000000002 2011-06-15T13:07:31Z 936.94000000000005 2011-06-15T13:07:34Z 939.83000000000004 2011-06-15T13:07:37Z 943.66999999999996 2011-06-15T13:07:40Z 946.55999999999995 2011-06-15T13:07:43Z 947.51999999999998 2011-06-15T13:07:46Z 948.48000000000002 2011-06-15T13:07:49Z 949.91999999999996 2011-06-15T13:07:52Z 954.73000000000002 2011-06-15T13:07:55Z 955.21000000000004 2011-06-15T13:07:58Z 955.69000000000005 2011-06-15T13:08:01Z 956.16999999999996 2011-06-15T13:10:16Z 956.64999999999998 2011-06-15T13:10:19Z 957.13 2011-06-15T13:10:22Z 957.13 2011-06-15T13:10:25Z 957.13 2011-06-15T13:10:28Z 956.16999999999996 2011-06-15T13:11:19Z 957.61000000000001 2011-06-15T13:11:22Z 960.00999999999999 2011-06-15T13:11:25Z 959.04999999999995 2011-06-15T13:11:28Z 959.04999999999995 2011-06-15T13:11:31Z 959.52999999999997 2011-06-15T13:11:34Z 961.46000000000004 2011-06-15T13:11:37Z 960.00999999999999 2011-06-15T13:11:40Z 958.09000000000003 2011-06-15T13:11:43Z 960.49000000000001 2011-06-15T13:11:46Z 959.52999999999997 2011-06-15T13:11:49Z 956.64999999999998 2011-06-15T13:11:52Z 960.49000000000001 2011-06-15T13:11:55Z 963.38 2011-06-15T13:11:58Z 964.34000000000003 2011-06-15T13:12:01Z 963.86000000000001 2011-06-15T13:12:04Z 965.77999999999997 2011-06-15T13:12:07Z 967.22000000000003 2011-06-15T13:12:10Z 969.14999999999998 2011-06-15T13:12:13Z 968.66999999999996 2011-06-15T13:12:16Z 969.14999999999998 2011-06-15T13:12:19Z 970.11000000000001 2011-06-15T13:12:22Z 972.50999999999999 2011-06-15T13:12:25Z 974.42999999999995 2011-06-15T13:12:28Z 974.42999999999995 2011-06-15T13:12:31Z 976.36000000000001 2011-06-15T13:12:34Z 976.84000000000003 2011-06-15T13:12:37Z 974.90999999999997 2011-06-15T13:12:40Z 975.88 2011-06-15T13:12:43Z 973.95000000000005 2011-06-15T13:12:46Z 972.99000000000001 2011-06-15T13:12:49Z 974.42999999999995 2011-06-15T13:12:52Z 974.90999999999997 2011-06-15T13:12:55Z 972.50999999999999 2011-06-15T13:12:58Z 976.36000000000001 2011-06-15T13:13:01Z 977.79999999999995 2011-06-15T13:13:04Z 980.20000000000005 2011-06-15T13:13:07Z 980.67999999999995 2011-06-15T13:13:10Z 982.12 2011-06-15T13:13:13Z 985.00999999999999 2011-06-15T13:13:16Z 987.40999999999997 2011-06-15T13:13:19Z 989.33000000000004 2011-06-15T13:13:22Z 990.77999999999997 2011-06-15T13:13:25Z 990.77999999999997 2011-06-15T13:13:28Z 994.62 2011-06-15T13:13:31Z 994.13999999999999 2011-06-15T13:13:34Z 997.01999999999998 2011-06-15T13:13:37Z 996.53999999999996 2011-06-15T13:13:40Z 999.42999999999995 2011-06-15T13:13:43Z 1001.83 2011-06-15T13:13:46Z 1003.27 2011-06-15T13:13:49Z 1004.23 2011-06-15T13:13:52Z 1005.6799999999999 2011-06-15T13:13:55Z 1006.16 2011-06-15T13:13:58Z 1006.16 2011-06-15T13:14:13Z 1009.52 2011-06-15T13:14:16Z 1011.9299999999999 2011-06-15T13:14:19Z 1011.4400000000001 2011-06-15T13:14:22Z 1013.85 2011-06-15T13:14:25Z 1016.25 2011-06-15T13:14:28Z 1020.1 2011-06-15T13:14:31Z 1019.62 2011-06-15T13:14:34Z 1021.54 2011-06-15T13:14:37Z 1025.3800000000001 2011-06-15T13:14:40Z 1026.3399999999999 2011-06-15T13:14:43Z 1027.79 2011-06-15T13:14:46Z 1031.6300000000001 2011-06-15T13:14:49Z 1033.0699999999999 2011-06-15T13:14:52Z 1034.04 2011-06-15T13:14:55Z 1035.48 2011-06-15T13:14:58Z 1040.28 2011-06-15T13:15:01Z 1039.3199999999999 2011-06-15T13:15:04Z 1042.6900000000001 2011-06-15T13:15:07Z 1042.21 2011-06-15T13:15:10Z 1042.21 2011-06-15T13:15:13Z 1043.1700000000001 2011-06-15T13:15:16Z 1044.1300000000001 2011-06-15T13:15:19Z 1045.5699999999999 2011-06-15T13:15:22Z 1045.0899999999999 2011-06-15T13:15:25Z 1044.1300000000001 2011-06-15T13:15:28Z 1047.01 2011-06-15T13:15:31Z 1044.6099999999999 2011-06-15T13:15:34Z 1047.01 2011-06-15T13:15:37Z 1045.5699999999999 2011-06-15T13:15:40Z 1048.45 2011-06-15T13:15:43Z 1047.97 2011-06-15T13:15:46Z 1048.45 2011-06-15T13:15:49Z 1048.9400000000001 2011-06-15T13:15:52Z 1046.05 2011-06-15T13:15:55Z 1047.01 2011-06-15T13:15:58Z 1048.45 2011-06-15T13:16:01Z 1048.45 2011-06-15T13:16:04Z 1048.45 2011-06-15T13:16:07Z 1049.4200000000001 2011-06-15T13:16:10Z 1048.9400000000001 2011-06-15T13:16:13Z 1049.9000000000001 2011-06-15T13:16:16Z 1051.3399999999999 2011-06-15T13:16:19Z 1050.8599999999999 2011-06-15T13:17:01Z 1051.8199999999999 2011-06-15T13:17:04Z 1053.26 2011-06-15T13:17:07Z 1053.74 2011-06-15T13:17:10Z 1057.5899999999999 2011-06-15T13:17:13Z 1059.99 2011-06-15T13:17:16Z 1059.51 2011-06-15T13:17:19Z 1063.3599999999999 2011-06-15T13:17:22Z 1063.8399999999999 2011-06-15T13:17:25Z 1065.76 2011-06-15T13:17:28Z 1067.6800000000001 2011-06-15T13:17:31Z 1068.6400000000001 2011-06-15T13:17:34Z 1071.05 2011-06-15T13:17:37Z 1072.01 2011-06-15T13:17:40Z 1073.9300000000001 2011-06-15T13:17:43Z 1076.3299999999999 2011-06-15T13:17:46Z 1075.8499999999999 2011-06-15T13:17:49Z 1077.78 2011-06-15T13:17:52Z 1078.74 2011-06-15T13:17:55Z 1082.0999999999999 2011-06-15T13:17:58Z 1082.5799999999999 2011-06-15T13:18:01Z 1084.5 2011-06-15T13:18:04Z 1085.95 2011-06-15T13:18:07Z 1084.99 2011-06-15T13:18:10Z 1088.8299999999999 2011-06-15T13:18:13Z 1088.3499999999999 2011-06-15T13:18:16Z 1091.71 2011-06-15T13:18:19Z 1092.2 2011-06-15T13:18:22Z 1093.6400000000001 2011-06-15T13:18:25Z 1094.5999999999999 2011-06-15T13:18:28Z 1097.48 2011-06-15T13:18:31Z 1096.04 2011-06-15T13:18:34Z 1099.4000000000001 2011-06-15T13:18:37Z 1099.4000000000001 2011-06-15T13:18:40Z 1102.29 2011-06-15T13:18:43Z 1102.29 2011-06-15T13:18:46Z 1105.6500000000001 2011-06-15T13:18:49Z 1105.6500000000001 2011-06-15T13:18:52Z 1109.5 2011-06-15T13:18:55Z 1109.98 2011-06-15T13:18:58Z 1112.3800000000001 2011-06-15T13:19:01Z 1114.3099999999999 2011-06-15T13:19:04Z 1117.1900000000001 2011-06-15T13:19:07Z 1118.6300000000001 2011-06-15T13:19:10Z 1118.6300000000001 2011-06-15T13:19:13Z 1122.48 2011-06-15T13:19:16Z 1123.4400000000001 2011-06-15T13:19:19Z 1123.4400000000001 2011-06-15T13:19:22Z 1123.4400000000001 2011-06-15T13:19:25Z 1127.76 2011-06-15T13:19:28Z 1128.73 2011-06-15T13:19:31Z 1131.6099999999999 2011-06-15T13:19:34Z 1132.5699999999999 2011-06-15T13:19:37Z 1134.97 2011-06-15T13:19:40Z 1134.97 2011-06-15T13:19:43Z 1138.8199999999999 2011-06-15T13:19:46Z 1141.22 2011-06-15T13:19:49Z 1143.1400000000001 2011-06-15T13:19:52Z 1144.5899999999999 2011-06-15T13:19:55Z 1147.47 2011-06-15T13:19:58Z 1146.51 2011-06-15T13:20:01Z 1148.4300000000001 2011-06-15T13:20:04Z 1150.3499999999999 2011-06-15T13:20:07Z 1152.28 2011-06-15T13:20:10Z 1154.6800000000001 2011-06-15T13:20:13Z 1154.2 2011-06-15T13:20:16Z 1157.0799999999999 2011-06-15T13:20:19Z 1159.49 2011-06-15T13:20:22Z 1159.97 2011-06-15T13:20:25Z 1162.8499999999999 2011-06-15T13:20:28Z 1164.77 2011-06-15T13:20:31Z 1164.29 2011-06-15T13:20:34Z 1167.6600000000001 2011-06-15T13:20:37Z 1167.6600000000001 2011-06-15T13:20:40Z 1169.5799999999999 2011-06-15T13:20:43Z 1171.02 2011-06-15T13:20:46Z 1173.9100000000001 2011-06-15T13:20:49Z 1174.8699999999999 2011-06-15T13:20:52Z 1176.79 2011-06-15T13:20:55Z 1180.1600000000001 2011-06-15T13:20:58Z 1180.6400000000001 2011-06-15T13:21:01Z 1183.04 2011-06-15T13:21:04Z 1183.52 2011-06-15T13:21:07Z 1184.96 2011-06-15T13:21:10Z 1186.4000000000001 2011-06-15T13:21:13Z 1187.8499999999999 2011-06-15T13:21:16Z 1190.25 2011-06-15T13:21:19Z 1190.73 2011-06-15T13:21:22Z 1192.6500000000001 2011-06-15T13:21:25Z 1196.02 2011-06-15T13:21:28Z 1196.98 2011-06-15T13:21:31Z 1199.3800000000001 2011-06-15T13:21:34Z 1200.8199999999999 2011-06-15T13:21:37Z 1202.75 2011-06-15T13:21:40Z 1203.23 2011-06-15T13:21:43Z 1205.6300000000001 2011-06-15T13:21:46Z 1206.1099999999999 2011-06-15T13:21:49Z 1208.03 2011-06-15T13:21:52Z 1208.51 2011-06-15T13:21:55Z 1208.51 2011-06-15T13:21:58Z 1209 2011-06-15T13:22:01Z 1209.48 2011-06-15T13:22:04Z 1210.4400000000001 2011-06-15T13:22:07Z 1212.3599999999999 2011-06-15T13:22:10Z 1213.3199999999999 2011-06-15T13:22:13Z 1214.28 2011-06-15T13:22:16Z 1214.76 2011-06-15T13:22:19Z 1215.72 2011-06-15T13:22:22Z 1217.1700000000001 2011-06-15T13:22:25Z 1217.6500000000001 2011-06-15T13:22:28Z 1220.05 2011-06-15T13:22:31Z 1222.9300000000001 2011-06-15T13:22:34Z 1224.8599999999999 2011-06-15T13:22:37Z 1224.3800000000001 2011-06-15T13:22:40Z 1225.3399999999999 2011-06-15T13:22:43Z 1227.26 2011-06-15T13:24:46Z 1226.3 2011-06-15T13:24:49Z 1227.26 2011-06-15T13:24:52Z 1228.7 2011-06-15T13:24:55Z 1229.1800000000001 2011-06-15T13:24:58Z 1229.6600000000001 2011-06-15T13:25:01Z 1231.5899999999999 2011-06-15T13:25:49Z 1231.5899999999999 2011-06-15T13:25:52Z 1232.55 2011-06-15T13:25:55Z 1233.51 2011-06-15T13:25:58Z 1234.47 2011-06-15T13:26:01Z 1234.47 2011-06-15T13:26:04Z 1236.3900000000001 2011-06-15T13:26:07Z 1236.3900000000001 2011-06-15T13:26:10Z 1237.3499999999999 2011-06-15T13:26:13Z 1237.8299999999999 2011-06-15T13:26:16Z 1239.28 2011-06-15T13:26:19Z 1239.76 2011-06-15T13:26:22Z 1240.24 2011-06-15T13:26:25Z 1239.76 2011-06-15T13:26:28Z 1242.1600000000001 2011-06-15T13:26:31Z 1242.6400000000001 2011-06-15T13:26:34Z 1242.6400000000001 2011-06-15T13:26:37Z 1242.6400000000001 2011-06-15T13:26:40Z 1244.0799999999999 2011-06-15T13:26:43Z 1245.04 2011-06-15T13:27:46Z 1244.0799999999999 2011-06-15T13:27:49Z 1244.0799999999999 2011-06-15T13:27:52Z 1245.04 2011-06-15T13:27:55Z 1244.0799999999999 2011-06-15T13:27:58Z 1245.04 2011-06-15T13:28:01Z 1245.53 2011-06-15T13:28:04Z 1245.53 2011-06-15T13:28:07Z 1245.04 2011-06-15T13:28:10Z 1246.01 2011-06-15T13:28:13Z 1246.49 2011-06-15T13:28:16Z 1247.45 2011-06-15T13:28:19Z 1247.45 2011-06-15T13:28:22Z 1247.9300000000001 2011-06-15T13:28:25Z 1247.9300000000001 2011-06-15T13:28:28Z 1247.9300000000001 2011-06-15T13:28:31Z 1248.8900000000001 2011-06-15T13:28:34Z 1248.4100000000001 2011-06-15T13:28:37Z 1248.4100000000001 2011-06-15T13:28:40Z 1248.8900000000001 2011-06-15T13:28:43Z 1248.4100000000001 2011-06-15T13:28:46Z 1247.9300000000001 2011-06-15T13:28:49Z 1246.97 2011-06-15T13:28:52Z 1246.49 2011-06-15T13:28:55Z 1244.5599999999999 2011-06-15T13:28:58Z 1244.0799999999999 2011-06-15T13:29:01Z 1243.5999999999999 2011-06-15T13:29:04Z 1242.6400000000001 2011-06-15T13:29:07Z 1242.6400000000001 2011-06-15T13:29:10Z 1241.2 2011-06-15T13:29:13Z 1242.1600000000001 2011-06-15T13:29:16Z 1242.1600000000001 2011-06-15T13:29:19Z 1241.6800000000001 2011-06-15T13:29:22Z 1241.6800000000001 2011-06-15T13:29:25Z 1241.2 2011-06-15T13:29:28Z 1240.72 2011-06-15T13:29:46Z 1240.72 2011-06-15T13:29:49Z 1240.24 2011-06-15T13:29:52Z 1240.72 2011-06-15T13:29:55Z 1239.76 2011-06-15T13:29:58Z 1238.3199999999999 2011-06-15T13:30:01Z 1237.3499999999999 2011-06-15T13:30:04Z 1238.3199999999999 2011-06-15T13:30:07Z 1237.3499999999999 2011-06-15T13:30:10Z 1236.8699999999999 2011-06-15T13:30:13Z 1235.4300000000001 2011-06-15T13:30:16Z 1234.95 2011-06-15T13:30:19Z 1234.95 2011-06-15T13:30:22Z 1233.99 2011-06-15T13:30:25Z 1233.03 2011-06-15T13:30:28Z 1232.55 2011-06-15T13:30:31Z 1233.03 2011-06-15T13:30:34Z 1232.55 2011-06-15T13:30:37Z 1232.55 2011-06-15T13:30:40Z 1233.99 2011-06-15T13:30:43Z 1233.51 2011-06-15T13:30:46Z 1234.47 2011-06-15T13:30:49Z 1235.4300000000001 2011-06-15T13:30:52Z 1234.47 2011-06-15T13:30:55Z 1234.47 2011-06-15T13:30:58Z 1233.99 2011-06-15T13:31:01Z 1234.95 2011-06-15T13:31:04Z 1236.3900000000001 2011-06-15T13:31:07Z 1235.9100000000001 2011-06-15T13:31:10Z 1236.8699999999999 2011-06-15T13:31:13Z 1236.8699999999999 2011-06-15T13:33:46Z 1238.3199999999999 2011-06-15T13:33:58Z 1236.8699999999999 2011-06-15T13:34:01Z 1237.8299999999999 2011-06-15T13:34:04Z 1236.8699999999999 2011-06-15T13:34:07Z 1236.3900000000001 2011-06-15T13:34:10Z 1236.3900000000001 2011-06-15T13:34:13Z 1235.9100000000001 2011-06-15T13:34:16Z 1236.3900000000001 2011-06-15T13:34:19Z 1235.9100000000001 2011-06-15T13:34:22Z 1236.3900000000001 2011-06-15T13:34:25Z 1235.9100000000001 2011-06-15T13:34:28Z 1233.99 2011-06-15T13:34:58Z 1235.4300000000001 2011-06-15T13:35:01Z 1233.99 2011-06-15T13:35:04Z 1233.99 2011-06-15T13:35:07Z 1234.47 2011-06-15T13:35:10Z 1233.51 2011-06-15T13:35:13Z 1233.51 2011-06-15T13:35:16Z 1234.47 2011-06-15T13:35:19Z 1234.47 2011-06-15T13:35:22Z 1234.47 2011-06-15T13:35:25Z 1235.4300000000001 2011-06-15T13:35:28Z 1235.4300000000001 2011-06-15T13:35:31Z 1234.95 2011-06-15T13:35:34Z 1236.3900000000001 2011-06-15T13:35:37Z 1235.9100000000001 2011-06-15T13:35:40Z 1236.3900000000001 2011-06-15T13:35:43Z 1236.8699999999999 2011-06-15T13:35:46Z 1237.3499999999999 2011-06-15T13:35:49Z 1237.8299999999999 2011-06-15T13:35:52Z 1237.3499999999999 2011-06-15T13:35:55Z 1237.8299999999999 2011-06-15T13:35:58Z 1236.8699999999999 2011-06-15T13:36:01Z 1238.3199999999999 2011-06-15T13:36:04Z 1237.8299999999999 2011-06-15T13:36:07Z 1237.8299999999999 2011-06-15T13:36:10Z 1236.8699999999999 2011-06-15T13:36:13Z 1238.3199999999999 2011-06-15T13:36:16Z 1238.8 2011-06-15T13:36:19Z 1237.8299999999999 2011-06-15T13:36:22Z 1238.8 2011-06-15T13:36:25Z 1238.8 2011-06-15T13:36:28Z 1238.8 2011-06-15T13:36:31Z 1237.8299999999999 2011-06-15T13:36:34Z 1236.3900000000001 2011-06-15T13:36:37Z 1235.9100000000001 2011-06-15T13:36:40Z 1235.9100000000001 2011-06-15T13:36:43Z 1234.47 2011-06-15T13:36:46Z 1233.99 2011-06-15T13:36:49Z 1232.55 2011-06-15T13:36:52Z 1231.5899999999999 2011-06-15T13:36:55Z 1231.1099999999999 2011-06-15T13:36:58Z 1230.1400000000001 2011-06-15T13:37:01Z 1229.6600000000001 2011-06-15T13:37:04Z 1229.6600000000001 2011-06-15T13:37:07Z 1230.1400000000001 2011-06-15T13:37:10Z 1229.6600000000001 2011-06-15T13:37:13Z 1229.6600000000001 2011-06-15T13:37:16Z 1229.1800000000001 2011-06-15T13:37:19Z 1229.6600000000001 2011-06-15T13:37:22Z 1228.22 2011-06-15T13:37:25Z 1229.1800000000001 2011-06-15T13:37:28Z 1229.6600000000001 2011-06-15T13:37:31Z 1228.7 2011-06-15T13:37:34Z 1228.7 2011-06-15T13:37:37Z 1229.1800000000001 2011-06-15T13:37:40Z 1227.74 2011-06-15T13:37:43Z 1228.7 2011-06-15T13:37:46Z 1229.6600000000001 2011-06-15T13:37:49Z 1229.6600000000001 2011-06-15T13:37:52Z 1231.5899999999999 2011-06-15T13:37:55Z 1231.1099999999999 2011-06-15T13:37:58Z 1231.5899999999999 2011-06-15T13:38:01Z 1232.55 2011-06-15T13:38:04Z 1233.51 2011-06-15T13:38:07Z 1233.03 2011-06-15T13:38:10Z 1233.51 2011-06-15T13:38:13Z 1233.51 2011-06-15T13:38:16Z 1233.51 2011-06-15T13:38:19Z 1233.99 2011-06-15T13:38:22Z 1233.03 2011-06-15T13:38:25Z 1233.99 2011-06-15T13:38:28Z 1233.99 2011-06-15T13:38:31Z 1232.55 2011-06-15T13:38:34Z 1232.55 2011-06-15T13:38:37Z 1233.99 2011-06-15T13:38:40Z 1233.51 2011-06-15T13:38:43Z 1232.55 2011-06-15T13:38:46Z 1231.5899999999999 2011-06-15T13:38:49Z 1232.0699999999999 2011-06-15T13:38:52Z 1231.1099999999999 2011-06-15T13:38:55Z 1231.1099999999999 2011-06-15T13:38:58Z 1230.6199999999999 2011-06-15T13:39:01Z 1229.1800000000001 2011-06-15T13:39:04Z 1228.7 2011-06-15T13:39:07Z 1227.26 2011-06-15T13:39:10Z 1226.78 2011-06-15T13:39:13Z 1227.26 2011-06-15T13:39:16Z 1226.3 2011-06-15T13:39:19Z 1227.26 2011-06-15T13:39:22Z 1225.8199999999999 2011-06-15T13:39:25Z 1225.3399999999999 2011-06-15T13:39:28Z 1226.3 2011-06-15T13:39:31Z 1224.3800000000001 2011-06-15T13:39:34Z 1223.9000000000001 2011-06-15T13:39:37Z 1224.3800000000001 2011-06-15T13:39:40Z 1223.4200000000001 2011-06-15T13:39:43Z 1224.3800000000001 2011-06-15T13:39:46Z 1225.3399999999999 2011-06-15T13:39:49Z 1224.8599999999999 2011-06-15T13:39:52Z 1224.8599999999999 2011-06-15T13:39:55Z 1224.8599999999999 2011-06-15T13:39:58Z 1225.8199999999999 2011-06-15T13:40:01Z 1225.8199999999999 2011-06-15T13:40:04Z 1226.78 2011-06-15T13:40:07Z 1228.22 2011-06-15T13:40:10Z 1229.6600000000001 2011-06-15T13:40:13Z 1229.1800000000001 2011-06-15T13:40:16Z 1228.7 2011-06-15T13:40:19Z 1228.7 2011-06-15T13:40:22Z 1226.3 2011-06-15T13:40:25Z 1226.78 2011-06-15T13:40:28Z 1226.3 2011-06-15T13:40:31Z 1227.74 2011-06-15T13:40:34Z 1227.74 2011-06-15T13:40:37Z 1227.26 2011-06-15T13:40:40Z 1227.74 2011-06-15T13:40:43Z 1229.1800000000001 2011-06-15T13:40:46Z 1229.1800000000001 2011-06-15T13:40:49Z 1228.7 2011-06-15T13:40:52Z 1230.6199999999999 2011-06-15T13:40:55Z 1232.0699999999999 2011-06-15T13:40:58Z 1234.47 2011-06-15T13:41:01Z 1235.9100000000001 2011-06-15T13:41:04Z 1236.3900000000001 2011-06-15T13:41:07Z 1237.8299999999999 2011-06-15T13:41:10Z 1239.76 2011-06-15T13:41:13Z 1241.2 2011-06-15T13:41:16Z 1242.1600000000001 2011-06-15T13:41:19Z 1243.5999999999999 2011-06-15T13:41:22Z 1243.1199999999999 2011-06-15T13:41:25Z 1243.5999999999999 2011-06-15T13:41:28Z 1243.1199999999999 2011-06-15T13:41:31Z 1243.1199999999999 2011-06-15T13:41:34Z 1242.6400000000001 2011-06-15T13:41:37Z 1240.72 2011-06-15T13:41:40Z 1239.28 2011-06-15T13:41:43Z 1239.76 2011-06-15T13:41:46Z 1239.28 2011-06-15T13:41:49Z 1237.3499999999999 2011-06-15T13:41:52Z 1236.8699999999999 2011-06-15T13:41:55Z 1236.3900000000001 2011-06-15T13:41:58Z 1235.4300000000001 2011-06-15T13:42:01Z 1234.47 2011-06-15T13:42:04Z 1233.03 2011-06-15T13:42:07Z 1232.0699999999999 2011-06-15T13:42:10Z 1231.5899999999999 2011-06-15T13:42:13Z 1230.6199999999999 2011-06-15T13:42:16Z 1230.1400000000001 2011-06-15T13:42:19Z 1227.26 2011-06-15T13:42:22Z 1225.8199999999999 2011-06-15T13:42:25Z 1224.8599999999999 2011-06-15T13:42:28Z 1223.4200000000001 2011-06-15T13:42:46Z 1224.3800000000001 2011-06-15T13:43:19Z 1222.9300000000001 2011-06-15T13:43:22Z 1222.45 2011-06-15T13:43:37Z 1221.49 2011-06-15T13:43:40Z 1221.97 2011-06-15T13:43:43Z 1220.53 2011-06-15T13:43:46Z 1220.05 2011-06-15T13:43:49Z 1220.05 2011-06-15T13:43:52Z 1219.0899999999999 2011-06-15T13:43:55Z 1218.6099999999999 2011-06-15T13:43:58Z 1219.5699999999999 2011-06-15T13:44:01Z 1220.53 2011-06-15T13:44:04Z 1219.5699999999999 2011-06-15T13:44:07Z 1220.53 2011-06-15T13:44:10Z 1220.53 2011-06-15T13:44:13Z 1219.0899999999999 2011-06-15T13:44:16Z 1220.05 2011-06-15T13:44:19Z 1220.05 2011-06-15T13:44:22Z 1221.01 2011-06-15T13:44:25Z 1220.05 2011-06-15T13:44:28Z 1219.5699999999999 2011-06-15T13:47:19Z 1219.5699999999999 2011-06-15T13:47:22Z 1220.05 2011-06-15T13:47:25Z 1219.0899999999999 2011-06-15T13:47:28Z 1217.6500000000001 2011-06-15T13:47:49Z 1217.1700000000001 2011-06-15T13:47:52Z 1218.6099999999999 2011-06-15T13:47:55Z 1217.1700000000001 2011-06-15T13:47:58Z 1215.24 2011-06-15T13:48:01Z 1213.8 2011-06-15T13:48:04Z 1211.4000000000001 2011-06-15T13:48:07Z 1207.55 2011-06-15T13:48:10Z 1207.0699999999999 2011-06-15T13:48:13Z 1203.23 2011-06-15T13:48:16Z 1201.3 2011-06-15T13:48:19Z 1202.27 2011-06-15T13:48:22Z 1199.3800000000001 2011-06-15T13:48:25Z 1199.3800000000001 2011-06-15T13:48:28Z 1199.8599999999999 2011-06-15T13:48:31Z 1199.8599999999999 2011-06-15T13:48:34Z 1195.54 2011-06-15T13:48:37Z 1197.9400000000001 2011-06-15T13:48:40Z 1193.6099999999999 2011-06-15T13:48:43Z 1190.73 2011-06-15T13:48:46Z 1187.8499999999999 2011-06-15T13:48:49Z 1185.4400000000001 2011-06-15T13:48:52Z 1184.48 2011-06-15T13:48:55Z 1183.04 2011-06-15T13:48:58Z 1179.6700000000001 2011-06-15T13:49:01Z 1175.3499999999999 2011-06-15T13:49:04Z 1175.3499999999999 2011-06-15T13:50:52Z 1176.79 2011-06-15T13:51:04Z 1176.3099999999999 2011-06-15T13:51:07Z 1174.8699999999999 2011-06-15T13:51:10Z 1174.8699999999999 2011-06-15T13:51:13Z 1175.3499999999999 2011-06-15T13:52:01Z 1175.8299999999999 2011-06-15T13:52:04Z 1176.3099999999999 2011-06-15T13:52:07Z 1176.3099999999999 2011-06-15T13:52:10Z 1177.27 2011-06-15T13:52:13Z 1179.1900000000001 2011-06-15T13:52:16Z 1183.52 2011-06-15T13:52:19Z 1184.48 2011-06-15T13:52:22Z 1184.48 2011-06-15T13:52:25Z 1189.29 2011-06-15T13:52:28Z 1191.21 2011-06-15T13:52:31Z 1191.6900000000001 2011-06-15T13:52:34Z 1191.6900000000001 2011-06-15T13:52:37Z 1195.54 2011-06-15T13:52:40Z 1197.9400000000001 2011-06-15T13:52:43Z 1202.27 2011-06-15T13:52:46Z 1205.6300000000001 2011-06-15T13:52:49Z 1209.96 2011-06-15T13:52:52Z 1215.24 2011-06-15T13:52:55Z 1216.21 2011-06-15T13:52:58Z 1215.72 2011-06-15T13:53:01Z 1220.53 2011-06-15T13:56:19Z 1221.01 2011-06-15T14:02:52Z 1217.1700000000001 2011-06-15T14:02:55Z 1221.97 2011-06-15T14:02:58Z 1221.49 2011-06-15T14:03:01Z 1222.9300000000001 2011-06-15T14:03:04Z 1228.7 2011-06-15T14:03:07Z 1227.74 2011-06-15T14:03:10Z 1228.22 2011-06-15T14:03:13Z 1230.1400000000001 2011-06-15T14:03:16Z 1228.22 2011-06-15T14:03:19Z 1228.22 2011-06-15T14:03:22Z 1229.6600000000001 2011-06-15T14:03:25Z 1236.3900000000001 2011-06-15T14:03:28Z 1232.55 2011-06-15T14:03:31Z 1233.99 2011-06-15T14:03:34Z 1242.1600000000001 2011-06-15T14:03:37Z 1240.72 2011-06-15T14:03:40Z 1248.4100000000001 2011-06-15T14:03:43Z 1240.24 2011-06-15T14:03:52Z 1246.01 2011-06-15T14:05:49Z 1241.6800000000001 2011-06-15T14:05:52Z 1238.8 2011-06-15T14:05:55Z 1246.97 2011-06-15T14:05:58Z 1244.5599999999999 2011-06-15T14:06:01Z 1240.24 2011-06-15T14:06:46Z 1244.5599999999999 2011-06-15T14:06:49Z 1241.2 2011-06-15T14:06:52Z 1235.4300000000001 2011-06-15T14:06:55Z 1242.1600000000001 2011-06-15T14:06:58Z 1239.76 2011-06-15T14:07:01Z 1238.8 2011-06-15T14:07:04Z 1234.47 2011-06-15T14:07:07Z 1234.95 2011-06-15T14:07:10Z 1232.0699999999999 2011-06-15T14:07:13Z 1234.47 2011-06-15T14:07:16Z 1233.99 2011-06-15T14:07:19Z 1226.78 2011-06-15T14:07:22Z 1230.6199999999999 2011-06-15T14:07:25Z 1224.3800000000001 2011-06-15T14:07:28Z 1231.1099999999999 2011-06-15T14:07:31Z 1229.6600000000001 2011-06-15T14:07:34Z 1230.1400000000001 2011-06-15T14:07:37Z 1228.7 2011-06-15T14:07:40Z 1228.7 2011-06-15T14:07:43Z 1230.6199999999999 2011-06-15T14:07:46Z 1233.03 2011-06-15T14:07:49Z 1229.6600000000001 2011-06-15T14:07:52Z 1227.74 2011-06-15T14:07:55Z 1231.1099999999999 2011-06-15T14:07:58Z 1226.78 2011-06-15T14:08:01Z 1227.26 2011-06-15T14:08:04Z 1228.22 2011-06-15T14:08:07Z 1222.45 2011-06-15T14:08:10Z 1225.3399999999999 2011-06-15T14:08:13Z 1223.4200000000001 2011-06-15T14:08:16Z 1223.4200000000001 2011-06-15T14:08:19Z 1221.01 2011-06-15T14:08:22Z 1219.0899999999999 2011-06-15T14:08:25Z 1218.6099999999999 2011-06-15T14:13:16Z 1217.1700000000001 2011-06-15T14:13:19Z 1217.6500000000001 2011-06-15T14:13:22Z 1220.05 2011-06-15T14:13:25Z 1219.0899999999999 2011-06-15T14:13:28Z 1218.6099999999999 2011-06-15T14:13:31Z 1216.21 2011-06-15T14:13:34Z 1216.6900000000001 2011-06-15T14:13:37Z 1213.8 2011-06-15T14:15:28Z 1209 2011-06-15T14:15:31Z 1211.8800000000001 2011-06-15T14:15:34Z 1214.28 2011-06-15T14:15:37Z 1209.48 2011-06-15T14:15:40Z 1211.4000000000001 2011-06-15T14:15:43Z 1209.96 2011-06-15T14:15:46Z 1208.03 2011-06-15T14:15:49Z 1208.51 2011-06-15T14:15:52Z 1209.48 2011-06-15T14:15:55Z 1206.5899999999999 2011-06-15T14:15:58Z 1203.71 2011-06-15T14:16:01Z 1206.1099999999999 2011-06-15T14:16:04Z 1201.3 2011-06-15T14:16:07Z 1203.23 2011-06-15T14:16:10Z 1200.8199999999999 2011-06-15T14:16:13Z 1197.9400000000001 2011-06-15T14:16:16Z 1201.3 2011-06-15T14:16:19Z 1195.54 2011-06-15T14:16:22Z 1190.73 2011-06-15T14:16:25Z 1195.0599999999999 2011-06-15T14:16:28Z 1194.5799999999999 2011-06-15T14:16:31Z 1193.1300000000001 2011-06-15T14:16:34Z 1191.21 2011-06-15T14:16:37Z 1189.77 2011-06-15T14:16:40Z 1189.29 2011-06-15T14:16:43Z 1189.77 2011-06-15T14:16:46Z 1188.8099999999999 2011-06-15T14:16:49Z 1189.29 2011-06-15T14:16:52Z 1186.8800000000001 2011-06-15T14:16:55Z 1186.8800000000001 2011-06-15T14:16:58Z 1184.96 2011-06-15T14:17:01Z 1186.4000000000001 2011-06-15T14:17:04Z 1182.0799999999999 2011-06-15T14:17:07Z 1183.52 2011-06-15T14:17:10Z 1184.48 2011-06-15T14:17:13Z 1182.5599999999999 2011-06-15T14:17:16Z 1182.0799999999999 2011-06-15T14:17:19Z 1177.27 2011-06-15T14:17:22Z 1175.8299999999999 2011-06-15T14:17:25Z 1175.8299999999999 2011-06-15T14:17:28Z 1174.3900000000001 2011-06-15T14:17:31Z 1173.9100000000001 2011-06-15T14:17:34Z 1173.4300000000001 2011-06-15T14:17:37Z 1172.95 2011-06-15T14:17:40Z 1169.5799999999999 2011-06-15T14:17:43Z 1169.0999999999999 2011-06-15T14:17:46Z 1166.7 2011-06-15T14:17:49Z 1167.1800000000001 2011-06-15T14:17:52Z 1163.8099999999999 2011-06-15T14:17:55Z 1162.8499999999999 2011-06-15T14:17:58Z 1161.8900000000001 2011-06-15T14:18:01Z 1159.01 2011-06-15T14:18:04Z 1157.0799999999999 2011-06-15T14:18:07Z 1156.5999999999999 2011-06-15T14:18:10Z 1157.0799999999999 2011-06-15T14:18:13Z 1155.6400000000001 2011-06-15T14:19:52Z 1153.72 2011-06-15T14:19:55Z 1150.3499999999999 2011-06-15T14:19:58Z 1152.28 2011-06-15T14:20:01Z 1151.3199999999999 2011-06-15T14:20:04Z 1150.8399999999999 2011-06-15T14:20:07Z 1149.8699999999999 2011-06-15T14:20:10Z 1149.3900000000001 2011-06-15T14:20:13Z 1143.1400000000001 2011-06-15T14:20:16Z 1145.0699999999999 2011-06-15T14:20:19Z 1142.6600000000001 2011-06-15T14:20:22Z 1143.6300000000001 2011-06-15T14:20:25Z 1144.1099999999999 2011-06-15T14:20:28Z 1139.78 2011-06-15T14:20:31Z 1143.1400000000001 2011-06-15T14:20:34Z 1139.3 2011-06-15T14:22:40Z 1144.1099999999999 2011-06-15T14:22:43Z 1141.22 2011-06-15T14:23:29Z 1143.6300000000001 2011-06-15T14:23:32Z 1136.9000000000001 2011-06-15T14:23:35Z 1140.74 2011-06-15T14:23:38Z 1140.26 2011-06-15T14:23:41Z 1135.9400000000001 2011-06-15T14:23:44Z 1140.74 2011-06-15T14:23:47Z 1130.6500000000001 2011-06-15T14:23:50Z 1134.01 2011-06-15T14:23:53Z 1134.97 2011-06-15T14:23:56Z 1131.1300000000001 2011-06-15T14:23:59Z 1132.5699999999999 2011-06-15T14:24:02Z 1134.97 2011-06-15T14:24:05Z 1131.1300000000001 2011-06-15T14:24:08Z 1129.6900000000001 2011-06-15T14:24:11Z 1132.5699999999999 2011-06-15T14:24:14Z 1130.6500000000001 2011-06-15T14:24:17Z 1126.8 2011-06-15T14:24:20Z 1125.3599999999999 2011-06-15T14:24:23Z 1125.8399999999999 2011-06-15T14:24:26Z 1129.21 2011-06-15T14:24:29Z 1126.8 2011-06-15T14:24:32Z 1124.8800000000001 2011-06-15T14:24:35Z 1125.3599999999999 2011-06-15T14:24:38Z 1124.8800000000001 2011-06-15T14:24:41Z 1124.4000000000001 2011-06-15T14:24:44Z 1121.03 2011-06-15T14:24:47Z 1123.4400000000001 2011-06-15T14:24:50Z 1123.9200000000001 2011-06-15T14:24:53Z 1122.48 2011-06-15T14:24:56Z 1118.1500000000001 2011-06-15T14:24:59Z 1118.1500000000001 2011-06-15T14:25:02Z 1117.6700000000001 2011-06-15T14:25:05Z 1118.6300000000001 2011-06-15T14:25:08Z 1112.3800000000001 2011-06-15T14:25:11Z 1114.79 2011-06-15T14:25:14Z 1111.4200000000001 2011-06-15T14:25:17Z 1110.46 2011-06-15T14:25:20Z 1110.46 2011-06-15T14:25:23Z 1109.02 2011-06-15T14:25:26Z 1107.5799999999999 2011-06-15T14:25:29Z 1106.6099999999999 2011-06-15T14:25:32Z 1110.9400000000001 2011-06-15T14:25:35Z 1105.1700000000001 2011-06-15T14:25:38Z 1109.98 2011-06-15T14:25:41Z 1107.0999999999999 2011-06-15T14:25:44Z 1106.1300000000001 2011-06-15T14:25:47Z 1107.0999999999999 2011-06-15T14:25:50Z 1100.8499999999999 2011-06-15T14:25:53Z 1102.29 2011-06-15T14:25:56Z 1101.3299999999999 2011-06-15T14:25:59Z 1100.8499999999999 2011-06-15T14:27:53Z 1097.96 2011-06-15T14:27:56Z 1097 2011-06-15T14:27:59Z 1097.48 2011-06-15T14:28:53Z 1097 2011-06-15T14:28:56Z 1096.04 2011-06-15T14:28:59Z 1097.96 2011-06-15T14:29:02Z 1095.0799999999999 2011-06-15T14:29:05Z 1096.52 2011-06-15T14:29:08Z 1099.8900000000001 2011-06-15T14:29:11Z 1094.1199999999999 2011-06-15T14:29:14Z 1097.96 2011-06-15T14:29:17Z 1098.4400000000001 2011-06-15T14:29:20Z 1099.4000000000001 2011-06-15T14:29:23Z 1098.9200000000001 2011-06-15T14:29:26Z 1102.77 2011-06-15T14:29:29Z 1104.6900000000001 2011-06-15T14:29:32Z 1103.73 2011-06-15T14:29:35Z 1105.1700000000001 2011-06-15T14:29:38Z 1106.1300000000001 2011-06-15T14:29:41Z 1106.1300000000001 2011-06-15T14:29:44Z 1105.1700000000001 2011-06-15T14:29:47Z 1105.1700000000001 2011-06-15T14:29:50Z 1105.6500000000001 2011-06-15T14:29:53Z 1107.5799999999999 2011-06-15T14:29:56Z 1106.6099999999999 2011-06-15T14:29:59Z 1106.6099999999999 2011-06-15T14:30:02Z 1110.9400000000001 2011-06-15T14:30:05Z 1111.4200000000001 2011-06-15T14:30:08Z 1116.23 2011-06-15T14:30:11Z 1114.79 2011-06-15T14:30:14Z 1119.1099999999999 2011-06-15T14:30:17Z 1117.1900000000001 2011-06-15T14:30:20Z 1115.75 2011-06-15T14:30:23Z 1121.52 2011-06-15T14:30:26Z 1120.0699999999999 2011-06-15T14:30:29Z 1121.03 2011-06-15T14:30:32Z 1117.1900000000001 2011-06-15T14:30:35Z 1117.1900000000001 2011-06-15T14:30:38Z 1113.3399999999999 2011-06-15T14:30:41Z 1111.9000000000001 2011-06-15T14:30:44Z 1112.3800000000001 2011-06-15T14:30:47Z 1118.1500000000001 2011-06-15T14:30:50Z 1119.1099999999999 2011-06-15T14:30:53Z 1122 2011-06-15T14:30:56Z 1122.96 2011-06-15T14:30:59Z 1126.3199999999999 2011-06-15T14:31:02Z 1128.73 2011-06-15T14:31:05Z 1131.6099999999999 2011-06-15T14:31:08Z 1130.1700000000001 2011-06-15T14:31:11Z 1129.6900000000001 2011-06-15T14:31:14Z 1132.0899999999999 2011-06-15T14:31:17Z 1136.9000000000001 2011-06-15T14:31:20Z 1140.74 2011-06-15T14:31:23Z 1143.1400000000001 2011-06-15T14:31:26Z 1145.55 2011-06-15T14:31:29Z 1150.8399999999999 2011-06-15T14:31:32Z 1152.28 2011-06-15T14:31:35Z 1152.28 2011-06-15T14:31:38Z 1151.3199999999999 2011-06-15T14:31:41Z 1156.1199999999999 2011-06-15T14:31:44Z 1159.01 2011-06-15T14:31:47Z 1156.1199999999999 2011-06-15T14:31:50Z 1158.05 2011-06-15T14:31:53Z 1154.6800000000001 2011-06-15T14:31:56Z 1159.97 2011-06-15T14:31:59Z 1161.4100000000001 2011-06-15T14:32:02Z 1159.49 2011-06-15T14:32:05Z 1159.01 2011-06-15T14:32:08Z 1158.05 2011-06-15T14:34:50Z 1156.1199999999999 2011-06-15T14:34:53Z 1159.01 2011-06-15T14:34:56Z 1157.0799999999999 2011-06-15T14:34:59Z 1160.45 2011-06-15T14:35:02Z 1159.01 2011-06-15T14:35:05Z 1158.05 2011-06-15T14:35:08Z 1161.4100000000001 2011-06-15T14:37:50Z 1162.3699999999999 2011-06-15T14:37:53Z 1159.49 2011-06-15T14:37:56Z 1158.05 2011-06-15T14:37:59Z 1163.3299999999999 2011-06-15T14:38:02Z 1166.7 2011-06-15T15:42:13Z 1167.1800000000001 2011-06-15T15:42:16Z 1168.6199999999999 2011-06-15T15:42:19Z 1171.02 2011-06-15T15:42:22Z 1171.98 2011-06-15T15:42:25Z 1174.8699999999999 2011-06-15T15:42:28Z 1176.3099999999999 2011-06-15T15:42:31Z 1177.75 2011-06-15T15:42:34Z 1178.71 2011-06-15T15:42:37Z 1181.1199999999999 2011-06-15T15:42:40Z 1183.52 2011-06-15T15:42:43Z 1184.96 2011-06-15T15:42:46Z 1187.8499999999999 2011-06-15T15:42:49Z 1189.77 2011-06-15T15:42:52Z 1191.6900000000001 2011-06-15T15:42:55Z 1193.6099999999999 2011-06-15T15:42:58Z 1196.02 2011-06-15T15:43:01Z 1196.98 2011-06-15T15:43:04Z 1200.3399999999999 2011-06-15T15:43:07Z 1201.79 2011-06-15T15:43:10Z 1203.23 2011-06-15T15:43:13Z 1208.03 2011-06-15T15:43:16Z 1206.1099999999999 2011-06-15T15:43:19Z 1210.4400000000001 2011-06-15T15:43:22Z 1199.8599999999999 2011-06-15T15:43:25Z 1211.4000000000001 2011-06-15T15:43:28Z 1212.3599999999999 2011-06-15T15:43:31Z 1215.24 2011-06-15T15:43:34Z 1220.53 2011-06-15T15:43:37Z 1222.45 2011-06-15T15:43:40Z 1222.45 2011-06-15T15:43:43Z 1224.3800000000001 2011-06-15T15:43:46Z 1227.26 2011-06-15T15:43:49Z 1229.1800000000001 2011-06-15T15:43:52Z 1230.6199999999999 2011-06-15T15:43:55Z 1229.1800000000001 2011-06-15T15:43:58Z 1231.1099999999999 2011-06-15T15:44:01Z 1232.0699999999999 2011-06-15T15:44:04Z 1231.1099999999999 2011-06-15T15:44:07Z 1233.03 2011-06-15T15:44:10Z 1235.9100000000001 2011-06-15T15:44:13Z 1232.55 2011-06-15T15:44:16Z 1234.47 2011-06-15T15:44:19Z 1233.03 2011-06-15T15:44:22Z 1234.47 2011-06-15T15:44:25Z 1234.47 2011-06-15T15:44:28Z 1234.95 2011-06-15T15:44:31Z 1236.8699999999999 2011-06-15T15:44:34Z 1237.3499999999999 2011-06-15T15:44:37Z 1239.76 2011-06-15T15:44:40Z 1237.3499999999999 2011-06-15T15:44:43Z 1242.1600000000001 2011-06-15T15:44:46Z 1241.2 2011-06-15T15:44:49Z 1238.3199999999999 2011-06-15T15:44:52Z 1241.6800000000001 2011-06-15T15:44:55Z 1243.5999999999999 2011-06-15T15:44:58Z 1243.1199999999999 2011-06-15T15:45:01Z 1245.04 2011-06-15T15:45:04Z 1242.6400000000001 2011-06-15T15:45:07Z 1246.01 2011-06-15T15:45:10Z 1246.49 2011-06-15T15:45:13Z 1244.5599999999999 2011-06-15T15:45:16Z 1246.97 2011-06-15T15:45:19Z 1246.97 2011-06-15T15:45:22Z 1247.9300000000001 2011-06-15T15:45:25Z 1246.49 2011-06-15T15:45:28Z 1245.53 2011-06-15T15:45:31Z 1246.01 2011-06-15T15:45:34Z 1245.53 2011-06-15T15:45:37Z 1244.5599999999999 2011-06-15T15:45:40Z 1245.53 2011-06-15T15:45:43Z 1244.0799999999999 2011-06-15T15:45:46Z 1245.04 2011-06-15T15:45:49Z 1247.9300000000001 2011-06-15T15:45:52Z 1247.9300000000001 2011-06-15T15:45:55Z 1251.29 2011-06-15T15:45:58Z 1250.8099999999999 2011-06-15T15:46:01Z 1250.8099999999999 2011-06-15T15:46:04Z 1249.8499999999999 2011-06-15T15:46:07Z 1253.22 2011-06-15T15:46:10Z 1251.77 2011-06-15T15:46:13Z 1253.7 2011-06-15T15:46:16Z 1255.6199999999999 2011-06-15T15:46:19Z 1256.5799999999999 2011-06-15T15:46:22Z 1258.02 2011-06-15T15:46:25Z 1259.46 2011-06-15T15:46:28Z 1259.9400000000001 2011-06-15T15:46:31Z 1259.46 2011-06-15T15:46:34Z 1261.8699999999999 2011-06-15T15:46:37Z 1262.3499999999999 2011-06-15T15:46:40Z 1261.8699999999999 2011-06-15T15:46:43Z 1262.8299999999999 2011-06-15T15:46:46Z 1261.8699999999999 2011-06-15T15:46:49Z 1262.8299999999999 2011-06-15T15:46:52Z 1264.75 2011-06-15T15:46:55Z 1265.71 2011-06-15T15:46:58Z 1267.1600000000001 2011-06-15T15:47:01Z 1270.04 2011-06-15T15:47:04Z 1270.04 2011-06-15T15:47:07Z 1272.9200000000001 2011-06-15T15:47:10Z 1273.8800000000001 2011-06-15T15:47:13Z 1277.73 2011-06-15T15:47:16Z 1277.73 2011-06-15T15:47:19Z 1278.6900000000001 2011-06-15T15:47:22Z 1282.0599999999999 2011-06-15T15:47:25Z 1283.02 2011-06-15T15:47:28Z 1282.0599999999999 2011-06-15T15:47:31Z 1281.5699999999999 2011-06-15T15:47:34Z 1282.54 2011-06-15T15:47:37Z 1281.5699999999999 2011-06-15T15:47:40Z 1283.02 2011-06-15T15:47:43Z 1281.0899999999999 2011-06-15T15:47:46Z 1283.02 2011-06-15T15:47:49Z 1279.1700000000001 2011-06-15T15:47:52Z 1280.1300000000001 2011-06-15T15:47:55Z 1279.6500000000001 2011-06-15T15:47:58Z 1279.6500000000001 2011-06-15T15:48:01Z 1276.77 2011-06-15T15:48:04Z 1276.29 2011-06-15T15:48:07Z 1276.29 2011-06-15T15:48:10Z 1275.8099999999999 2011-06-15T15:48:13Z 1275.8099999999999 2011-06-15T15:48:16Z 1275.8099999999999 2011-06-15T15:48:19Z 1275.8099999999999 2011-06-15T15:48:22Z 1275.3299999999999 2011-06-15T15:48:25Z 1271.96 2011-06-15T15:48:28Z 1271.48 2011-06-15T15:50:40Z 1271.48 2011-06-15T15:50:43Z 1273.4000000000001 2011-06-15T15:50:46Z 1273.4000000000001 2011-06-15T15:50:49Z 1276.29 2011-06-15T15:50:52Z 1277.25 2011-06-15T15:50:55Z 1278.21 2011-06-15T15:50:58Z 1280.1300000000001 2011-06-15T15:51:01Z 1279.1700000000001 2011-06-15T15:51:04Z 1280.6099999999999 2011-06-15T15:51:07Z 1280.6099999999999 2011-06-15T15:51:10Z 1279.6500000000001 2011-06-15T15:51:13Z 1274.8499999999999 2011-06-15T15:51:16Z 1273.8800000000001 2011-06-15T15:51:19Z 1271 2011-06-15T15:51:22Z 1267.1600000000001 2011-06-15T15:51:25Z 1264.27 2011-06-15T15:51:28Z 1263.79 2011-06-15T15:51:31Z 1264.27 2011-06-15T15:51:34Z 1262.3499999999999 2011-06-15T15:51:37Z 1260.9100000000001 2011-06-15T15:53:01Z 1262.3499999999999 2011-06-15T15:55:34Z