Garmin International 2011-07-06T18:06:25Z PLJEVLJA 11 1222.45 2011-07-04T13:24:54Z 1223.4200000000001 2011-07-04T13:24:57Z 1225.3399999999999 2011-07-04T13:25:00Z 1225.8199999999999 2011-07-04T13:25:18Z 1224.3800000000001 2011-07-04T13:25:21Z 1227.74 2011-07-04T13:25:24Z 1225.8199999999999 2011-07-04T13:25:27Z 1229.6600000000001 2011-07-04T13:25:30Z 1229.1800000000001 2011-07-04T13:25:33Z 1229.1800000000001 2011-07-04T13:25:36Z 1232.0699999999999 2011-07-04T13:25:39Z 1230.1400000000001 2011-07-04T13:25:42Z 1230.6199999999999 2011-07-04T13:25:45Z 1237.8299999999999 2011-07-04T13:25:48Z 1239.76 2011-07-04T13:25:51Z 1240.24 2011-07-04T13:25:54Z 1240.24 2011-07-04T13:25:57Z 1244.0799999999999 2011-07-04T13:26:00Z 1244.5599999999999 2011-07-04T13:26:03Z 1249.8499999999999 2011-07-04T13:26:06Z 1250.8099999999999 2011-07-04T13:26:09Z 1248.8900000000001 2011-07-04T13:26:12Z 1250.8099999999999 2011-07-04T13:26:15Z 1252.74 2011-07-04T13:26:18Z 1254.1800000000001 2011-07-04T13:26:21Z 1259.9400000000001 2011-07-04T13:26:24Z 1258.98 2011-07-04T13:26:27Z 1258.5 2011-07-04T13:26:30Z 1260.9100000000001 2011-07-04T13:26:33Z 1261.8699999999999 2011-07-04T13:26:36Z 1259.46 2011-07-04T13:26:39Z 1254.1800000000001 2011-07-04T13:26:42Z 1258.02 2011-07-04T13:26:45Z 1258.98 2011-07-04T13:26:48Z 1260.9100000000001 2011-07-04T13:26:51Z 1262.8299999999999 2011-07-04T13:26:54Z 1261.8699999999999 2011-07-04T13:26:57Z 1263.3099999999999 2011-07-04T13:27:00Z 1263.79 2011-07-04T13:27:03Z 1267.1600000000001 2011-07-04T13:27:06Z 1266.6700000000001 2011-07-04T13:27:09Z 1267.6400000000001 2011-07-04T13:27:12Z 1268.1199999999999 2011-07-04T13:27:15Z 1268.5999999999999 2011-07-04T13:27:18Z 1265.71 2011-07-04T13:27:21Z 1268.1199999999999 2011-07-04T13:27:24Z 1272.4400000000001 2011-07-04T13:27:27Z 1274.3599999999999 2011-07-04T13:27:30Z 1275.3299999999999 2011-07-04T13:27:33Z 1278.6900000000001 2011-07-04T13:27:36Z 1279.1700000000001 2011-07-04T13:27:39Z 1281.5699999999999 2011-07-04T13:27:42Z 1280.6099999999999 2011-07-04T13:27:45Z 1287.8199999999999 2011-07-04T13:27:48Z 1285.9000000000001 2011-07-04T13:27:51Z 1289.75 2011-07-04T13:27:54Z 1290.71 2011-07-04T13:27:57Z 1294.0699999999999 2011-07-04T13:28:00Z 1295.03 2011-07-04T13:28:03Z 1298.4000000000001 2011-07-04T13:28:06Z 1295.51 2011-07-04T13:28:09Z 1298.4000000000001 2011-07-04T13:28:12Z 1295.03 2011-07-04T13:28:15Z 1292.1500000000001 2011-07-04T13:28:18Z 1292.6300000000001 2011-07-04T13:28:21Z 1294.0699999999999 2011-07-04T13:28:24Z 1290.23 2011-07-04T13:28:27Z 1291.6700000000001 2011-07-04T13:28:30Z 1289.75 2011-07-04T13:28:33Z 1289.27 2011-07-04T13:28:36Z 1286.8599999999999 2011-07-04T13:28:39Z 1290.71 2011-07-04T13:28:42Z 1289.75 2011-07-04T13:28:45Z 1289.75 2011-07-04T13:28:48Z 1284.9400000000001 2011-07-04T13:28:51Z 1283.5 2011-07-04T13:28:54Z 1286.3800000000001 2011-07-04T13:28:57Z 1282.0599999999999 2011-07-04T13:29:00Z 1282.54 2011-07-04T13:29:03Z 1282.54 2011-07-04T13:29:06Z 1284.9400000000001 2011-07-04T13:29:09Z 1283.98 2011-07-04T13:29:12Z 1284.9400000000001 2011-07-04T13:29:15Z 1281.5699999999999 2011-07-04T13:29:18Z 1282.0599999999999 2011-07-04T13:29:21Z 1285.4200000000001 2011-07-04T13:29:24Z 1284.9400000000001 2011-07-04T13:29:27Z 1283.5 2011-07-04T13:29:30Z 1280.1300000000001 2011-07-04T13:29:33Z 1279.1700000000001 2011-07-04T13:29:36Z 1280.1300000000001 2011-07-04T13:29:39Z 1281.0899999999999 2011-07-04T13:29:42Z 1277.25 2011-07-04T13:29:45Z 1275.8099999999999 2011-07-04T13:29:48Z 1276.29 2011-07-04T13:29:51Z 1273.8800000000001 2011-07-04T13:29:54Z 1273.4000000000001 2011-07-04T13:29:57Z 1272.4400000000001 2011-07-04T13:30:00Z 1269.0799999999999 2011-07-04T13:30:03Z 1271 2011-07-04T13:30:06Z 1270.04 2011-07-04T13:30:09Z 1272.9200000000001 2011-07-04T13:30:12Z 1271 2011-07-04T13:30:15Z 1271.48 2011-07-04T13:30:18Z 1271.48 2011-07-04T13:30:21Z 1271 2011-07-04T13:30:24Z 1269.0799999999999 2011-07-04T13:30:27Z 1273.8800000000001 2011-07-04T13:30:30Z 1268.5999999999999 2011-07-04T13:30:33Z 1270.52 2011-07-04T13:30:36Z 1269.5599999999999 2011-07-04T13:30:39Z 1268.1199999999999 2011-07-04T13:30:42Z 1267.6400000000001 2011-07-04T13:30:45Z 1267.6400000000001 2011-07-04T13:30:48Z 1267.1600000000001 2011-07-04T13:30:51Z 1264.75 2011-07-04T13:30:54Z 1268.1199999999999 2011-07-04T13:30:57Z 1264.75 2011-07-04T13:31:00Z 1265.71 2011-07-04T13:31:06Z 1266.1900000000001 2011-07-04T13:31:24Z 1265.71 2011-07-04T13:31:27Z 1267.1600000000001 2011-07-04T13:31:30Z 1265.23 2011-07-04T13:32:54Z 1264.75 2011-07-04T13:32:57Z 1262.3499999999999 2011-07-04T13:33:00Z 1264.27 2011-07-04T13:33:03Z 1262.8299999999999 2011-07-04T13:33:06Z 1264.75 2011-07-04T13:33:42Z 1266.1900000000001 2011-07-04T13:33:45Z 1265.23 2011-07-04T13:33:48Z 1262.3499999999999 2011-07-04T13:33:51Z 1265.71 2011-07-04T13:33:54Z 1262.3499999999999 2011-07-04T13:33:57Z 1262.8299999999999 2011-07-04T13:34:00Z 1262.3499999999999 2011-07-04T13:34:03Z 1261.8699999999999 2011-07-04T13:34:06Z 1262.8299999999999 2011-07-04T13:34:09Z 1260.9100000000001 2011-07-04T13:34:12Z 1260.4300000000001 2011-07-04T13:34:15Z 1261.3900000000001 2011-07-04T13:34:18Z 1263.3099999999999 2011-07-04T13:34:21Z 1261.8699999999999 2011-07-04T13:34:24Z 1262.3499999999999 2011-07-04T13:34:27Z 1260.9100000000001 2011-07-04T13:34:30Z 1260.4300000000001 2011-07-04T13:34:36Z 1258.98 2011-07-04T13:34:39Z 1257.54 2011-07-04T13:34:45Z 1261.8699999999999 2011-07-04T13:34:57Z 1262.3499999999999 2011-07-04T13:35:00Z 1261.3900000000001 2011-07-04T13:35:03Z 1259.9400000000001 2011-07-04T13:35:06Z 1258.98 2011-07-04T13:35:09Z 1262.3499999999999 2011-07-04T13:35:12Z 1259.46 2011-07-04T13:35:15Z 1259.9400000000001 2011-07-04T13:35:18Z 1257.0599999999999 2011-07-04T13:35:21Z 1258.98 2011-07-04T13:35:33Z 1261.8699999999999 2011-07-04T13:35:36Z 1256.5799999999999 2011-07-04T13:36:54Z 1259.46 2011-07-04T13:36:57Z 1258.02 2011-07-04T13:37:00Z 1258.02 2011-07-04T13:37:30Z 1262.8299999999999 2011-07-04T13:37:33Z 1255.1400000000001 2011-07-04T13:37:36Z 1258.5 2011-07-04T13:37:39Z 1258.02 2011-07-04T13:37:42Z 1257.0599999999999 2011-07-04T13:37:45Z 1257.0599999999999 2011-07-04T13:37:48Z 1259.46 2011-07-04T13:37:51Z 1257.54 2011-07-04T13:37:54Z 1259.46 2011-07-04T13:37:57Z 1259.46 2011-07-04T13:38:00Z 1259.9400000000001 2011-07-04T13:38:03Z 1255.1400000000001 2011-07-04T13:38:06Z 1260.4300000000001 2011-07-04T13:38:09Z 1256.0999999999999 2011-07-04T13:38:12Z 1257.0599999999999 2011-07-04T13:38:15Z 1260.9100000000001 2011-07-04T13:38:18Z 1258.02 2011-07-04T13:38:21Z 1262.8299999999999 2011-07-04T13:38:24Z 1259.9400000000001 2011-07-04T13:38:27Z 1259.46 2011-07-04T13:38:30Z 1259.46 2011-07-04T13:38:33Z 1257.0599999999999 2011-07-04T13:38:36Z 1255.6199999999999 2011-07-04T13:38:39Z 1254.1800000000001 2011-07-04T13:38:42Z 1256.5799999999999 2011-07-04T13:38:45Z 1260.4300000000001 2011-07-04T13:38:48Z 1260.4300000000001 2011-07-04T13:38:51Z 1258.98 2011-07-04T13:38:54Z 1258.98 2011-07-04T13:38:57Z 1257.54 2011-07-04T13:39:00Z 1256.5799999999999 2011-07-04T13:39:03Z 1258.02 2011-07-04T13:39:06Z 1259.46 2011-07-04T13:39:09Z 1261.8699999999999 2011-07-04T13:39:12Z 1258.98 2011-07-04T13:39:15Z 1257.0599999999999 2011-07-04T13:39:18Z 1255.6199999999999 2011-07-04T13:39:21Z 1257.54 2011-07-04T13:39:24Z 1258.02 2011-07-04T13:39:27Z 1259.9400000000001 2011-07-04T13:39:30Z 1260.9100000000001 2011-07-04T13:39:33Z 1260.4300000000001 2011-07-04T13:39:36Z 1262.3499999999999 2011-07-04T13:39:39Z 1262.8299999999999 2011-07-04T13:39:42Z 1259.9400000000001 2011-07-04T13:39:45Z 1263.3099999999999 2011-07-04T13:39:48Z 1264.27 2011-07-04T13:39:51Z 1260.4300000000001 2011-07-04T13:39:54Z 1263.79 2011-07-04T13:39:57Z 1260.4300000000001 2011-07-04T13:40:00Z 1262.8299999999999 2011-07-04T13:40:03Z 1265.23 2011-07-04T13:40:06Z 1265.23 2011-07-04T13:40:09Z 1264.27 2011-07-04T13:40:12Z 1267.1600000000001 2011-07-04T13:40:15Z 1268.5999999999999 2011-07-04T13:40:18Z 1267.1600000000001 2011-07-04T13:40:21Z 1267.1600000000001 2011-07-04T13:40:24Z 1269.0799999999999 2011-07-04T13:40:27Z 1271.48 2011-07-04T13:40:30Z 1270.52 2011-07-04T13:40:33Z 1270.52 2011-07-04T13:40:36Z 1269.5599999999999 2011-07-04T13:40:39Z 1275.8099999999999 2011-07-04T13:40:42Z 1278.21 2011-07-04T13:40:45Z 1274.8499999999999 2011-07-04T13:40:48Z 1279.6500000000001 2011-07-04T13:40:51Z 1280.1300000000001 2011-07-04T13:40:54Z 1280.1300000000001 2011-07-04T13:40:57Z 1280.1300000000001 2011-07-04T13:41:00Z 1282.0599999999999 2011-07-04T13:41:03Z 1277.73 2011-07-04T13:41:06Z 1283.5 2011-07-04T13:41:09Z 1283.5 2011-07-04T13:41:12Z 1283.02 2011-07-04T13:41:15Z 1284.9400000000001 2011-07-04T13:41:18Z 1281.5699999999999 2011-07-04T13:41:21Z 1287.3399999999999 2011-07-04T13:41:24Z 1287.8199999999999 2011-07-04T13:41:27Z 1284.9400000000001 2011-07-04T13:41:30Z 1284.46 2011-07-04T13:41:33Z 1284.46 2011-07-04T13:41:36Z 1286.8599999999999 2011-07-04T13:41:39Z 1286.8599999999999 2011-07-04T13:41:42Z 1287.8199999999999 2011-07-04T13:41:45Z 1287.3399999999999 2011-07-04T13:41:48Z 1289.75 2011-07-04T13:41:51Z 1292.6300000000001 2011-07-04T13:41:54Z 1290.23 2011-07-04T13:41:57Z 1292.6300000000001 2011-07-04T13:42:00Z 1294.55 2011-07-04T13:42:03Z 1294.55 2011-07-04T13:42:06Z 1296.48 2011-07-04T13:42:09Z 1296.96 2011-07-04T13:42:12Z 1296.48 2011-07-04T13:42:15Z 1297.4400000000001 2011-07-04T13:42:18Z 1298.4000000000001 2011-07-04T13:42:21Z 1299.3599999999999 2011-07-04T13:42:24Z 1300.3199999999999 2011-07-04T13:42:27Z 1300.8 2011-07-04T13:42:30Z 1299.8399999999999 2011-07-04T13:42:33Z 1301.28 2011-07-04T13:42:36Z 1299.3599999999999 2011-07-04T13:42:39Z 1301.76 2011-07-04T13:42:42Z 1300.3199999999999 2011-07-04T13:42:45Z 1302.24 2011-07-04T13:42:48Z 1299.8399999999999 2011-07-04T13:42:51Z 1301.28 2011-07-04T13:42:54Z 1303.6900000000001 2011-07-04T13:42:57Z 1307.53 2011-07-04T13:43:00Z 1306.0899999999999 2011-07-04T13:43:03Z 1304.1700000000001 2011-07-04T13:43:06Z 1305.6099999999999 2011-07-04T13:43:09Z 1309.45 2011-07-04T13:43:12Z 1310.4100000000001 2011-07-04T13:43:15Z 1307.53 2011-07-04T13:43:18Z 1306.0899999999999 2011-07-04T13:43:21Z 1306.0899999999999 2011-07-04T13:43:24Z 1308.97 2011-07-04T13:43:27Z 1307.53 2011-07-04T13:43:30Z 1305.1300000000001 2011-07-04T13:43:33Z 1307.53 2011-07-04T13:43:36Z 1302.72 2011-07-04T13:43:39Z 1301.28 2011-07-04T13:43:42Z 1302.72 2011-07-04T13:43:45Z 1306.0899999999999 2011-07-04T13:43:48Z 1301.28 2011-07-04T13:43:51Z 1303.2 2011-07-04T13:43:54Z 1301.28 2011-07-04T13:43:57Z 1304.6500000000001 2011-07-04T13:44:00Z 1302.24 2011-07-04T13:44:03Z 1304.1700000000001 2011-07-04T13:44:06Z 1307.05 2011-07-04T13:44:09Z 1307.05 2011-07-04T13:44:12Z 1304.6500000000001 2011-07-04T13:44:15Z 1307.53 2011-07-04T13:44:18Z 1304.6500000000001 2011-07-04T13:44:21Z 1304.6500000000001 2011-07-04T13:44:24Z 1305.1300000000001 2011-07-04T13:44:27Z 1300.3199999999999 2011-07-04T13:44:30Z 1302.24 2011-07-04T13:44:33Z 1295.99 2011-07-04T13:44:36Z 1299.8399999999999 2011-07-04T13:44:39Z 1298.4000000000001 2011-07-04T13:44:42Z 1297.4400000000001 2011-07-04T13:44:45Z 1293.5899999999999 2011-07-04T13:44:48Z 1296.96 2011-07-04T13:44:51Z 1296.48 2011-07-04T13:44:54Z 1295.51 2011-07-04T13:44:57Z 1296.48 2011-07-04T13:45:00Z 1294.0699999999999 2011-07-04T13:45:03Z 1294.55 2011-07-04T13:45:06Z 1290.71 2011-07-04T13:45:09Z 1298.4000000000001 2011-07-04T13:45:12Z 1298.4000000000001 2011-07-04T13:45:15Z 1295.51 2011-07-04T13:45:18Z 1299.8399999999999 2011-07-04T13:45:21Z 1300.3199999999999 2011-07-04T13:45:24Z 1297.9200000000001 2011-07-04T13:45:27Z 1297.9200000000001 2011-07-04T13:45:30Z 1299.3599999999999 2011-07-04T13:45:33Z 1299.8399999999999 2011-07-04T13:45:36Z 1301.76 2011-07-04T13:45:39Z 1299.8399999999999 2011-07-04T13:45:42Z 1296.48 2011-07-04T13:45:45Z 1295.99 2011-07-04T13:45:48Z 1296.96 2011-07-04T13:45:51Z 1296.96 2011-07-04T13:45:54Z 1298.8800000000001 2011-07-04T13:45:57Z 1295.03 2011-07-04T13:46:00Z 1297.9200000000001 2011-07-04T13:46:03Z 1296.48 2011-07-04T13:46:06Z 1295.03 2011-07-04T13:46:09Z 1294.55 2011-07-04T13:46:12Z 1294.0699999999999 2011-07-04T13:46:15Z 1291.6700000000001 2011-07-04T13:46:18Z 1286.3800000000001 2011-07-04T13:46:33Z 1289.27 2011-07-04T13:46:36Z 1289.27 2011-07-04T13:46:48Z 1284.9400000000001 2011-07-04T13:46:51Z 1289.27 2011-07-04T13:46:54Z 1288.3 2011-07-04T13:48:30Z 1292.1500000000001 2011-07-04T13:48:33Z 1287.3399999999999 2011-07-04T13:48:36Z 1288.78 2011-07-04T13:48:39Z 1296.96 2011-07-04T13:48:42Z 1289.75 2011-07-04T13:48:45Z 1290.71 2011-07-04T13:48:48Z 1290.23 2011-07-04T13:48:51Z 1292.1500000000001 2011-07-04T13:48:54Z 1294.55 2011-07-04T13:48:57Z 1292.1500000000001 2011-07-04T13:49:00Z 1294.55 2011-07-04T13:49:03Z 1295.03 2011-07-04T13:49:06Z 1294.55 2011-07-04T13:49:09Z 1295.51 2011-07-04T13:49:12Z 1297.9200000000001 2011-07-04T13:49:15Z 1292.1500000000001 2011-07-04T13:49:18Z 1290.71 2011-07-04T13:49:21Z 1292.1500000000001 2011-07-04T13:49:24Z 1291.6700000000001 2011-07-04T13:49:27Z 1288.78 2011-07-04T13:49:30Z 1289.27 2011-07-04T13:49:33Z 1290.23 2011-07-04T13:49:36Z 1289.75 2011-07-04T13:49:39Z 1289.27 2011-07-04T13:49:42Z 1290.71 2011-07-04T13:49:45Z 1287.8199999999999 2011-07-04T13:49:48Z 1287.8199999999999 2011-07-04T13:49:51Z 1287.3399999999999 2011-07-04T13:49:54Z 1286.8599999999999 2011-07-04T13:49:57Z 1285.9000000000001 2011-07-04T13:50:00Z 1285.4200000000001 2011-07-04T13:50:03Z 1284.46 2011-07-04T13:50:06Z 1283.02 2011-07-04T13:50:09Z 1280.6099999999999 2011-07-04T13:50:12Z 1279.1700000000001 2011-07-04T13:50:15Z 1278.21 2011-07-04T13:50:18Z 1277.25 2011-07-04T13:50:21Z 1276.29 2011-07-04T13:50:24Z 1274.8499999999999 2011-07-04T13:50:27Z 1276.77 2011-07-04T13:50:30Z 1272.9200000000001 2011-07-04T13:50:33Z 1272.4400000000001 2011-07-04T13:50:36Z 1271.48 2011-07-04T13:50:39Z 1269.0799999999999 2011-07-04T13:50:42Z 1269.5599999999999 2011-07-04T13:50:45Z 1266.1900000000001 2011-07-04T13:50:48Z 1266.6700000000001 2011-07-04T13:50:51Z 1266.6700000000001 2011-07-04T13:50:54Z 1263.3099999999999 2011-07-04T13:50:57Z 1265.71 2011-07-04T13:51:00Z 1261.8699999999999 2011-07-04T13:51:03Z 1263.79 2011-07-04T13:51:36Z 1266.6700000000001 2011-07-04T13:51:39Z 1265.23 2011-07-04T13:51:42Z 1264.27 2011-07-04T13:51:45Z 1264.75 2011-07-04T13:51:48Z 1267.1600000000001 2011-07-04T13:51:51Z 1265.23 2011-07-04T13:51:54Z 1265.71 2011-07-04T13:51:57Z 1267.6400000000001 2011-07-04T13:52:00Z 1266.1900000000001 2011-07-04T13:52:03Z 1264.75 2011-07-04T13:52:06Z 1263.3099999999999 2011-07-04T13:52:09Z 1261.8699999999999 2011-07-04T13:52:12Z 1259.9400000000001 2011-07-04T13:52:15Z 1263.3099999999999 2011-07-04T13:52:18Z 1262.8299999999999 2011-07-04T13:52:30Z 1263.3099999999999 2011-07-04T13:53:30Z 1261.8699999999999 2011-07-04T13:53:33Z 1262.8299999999999 2011-07-04T13:53:36Z 1264.75 2011-07-04T13:53:39Z 1261.3900000000001 2011-07-04T13:55:00Z 1263.79 2011-07-04T13:55:03Z 1261.8699999999999 2011-07-04T13:55:06Z 1264.27 2011-07-04T13:55:09Z 1261.8699999999999 2011-07-04T13:55:12Z 1258.5 2011-07-04T13:55:15Z 1261.3900000000001 2011-07-04T13:55:18Z 1261.3900000000001 2011-07-04T13:55:21Z 1260.9100000000001 2011-07-04T13:55:24Z 1257.54 2011-07-04T13:55:27Z 1260.4300000000001 2011-07-04T13:55:30Z 1257.0599999999999 2011-07-04T13:55:33Z 1256.5799999999999 2011-07-04T13:55:36Z 1258.02 2011-07-04T13:55:39Z 1256.0999999999999 2011-07-04T13:55:42Z 1253.22 2011-07-04T13:55:45Z 1256.0999999999999 2011-07-04T13:55:48Z 1253.22 2011-07-04T13:55:51Z 1253.7 2011-07-04T13:55:54Z 1250.3299999999999 2011-07-04T13:55:57Z 1249.3699999999999 2011-07-04T13:56:00Z 1248.4100000000001 2011-07-04T13:56:03Z 1247.9300000000001 2011-07-04T13:56:06Z 1249.3699999999999 2011-07-04T13:57:06Z 1249.3699999999999 2011-07-04T13:57:09Z 1249.8499999999999 2011-07-04T13:57:12Z 1244.0799999999999 2011-07-04T13:57:15Z 1246.01 2011-07-04T13:57:18Z 1247.9300000000001 2011-07-04T13:57:21Z 1246.01 2011-07-04T13:57:24Z 1246.01 2011-07-04T13:57:27Z 1245.53 2011-07-04T13:57:30Z 1246.01 2011-07-04T13:57:33Z 1243.1199999999999 2011-07-04T13:57:36Z 1242.1600000000001 2011-07-04T13:57:39Z 1240.72 2011-07-04T13:57:42Z 1243.1199999999999 2011-07-04T13:57:45Z 1240.72 2011-07-04T13:57:48Z 1236.8699999999999 2011-07-04T13:57:51Z 1238.3199999999999 2011-07-04T13:57:54Z 1237.8299999999999 2011-07-04T13:57:57Z 1234.95 2011-07-04T13:58:00Z 1234.47 2011-07-04T13:58:03Z 1232.55 2011-07-04T13:58:06Z 1232.0699999999999 2011-07-04T13:58:09Z 1234.47 2011-07-04T13:58:12Z 1235.9100000000001 2011-07-04T13:58:15Z 1236.3900000000001 2011-07-04T13:58:18Z 1237.8299999999999 2011-07-04T13:58:21Z 1237.8299999999999 2011-07-04T13:58:24Z 1238.8 2011-07-04T13:58:27Z 1233.99 2011-07-04T13:58:30Z 1235.9100000000001 2011-07-04T13:58:33Z 1235.4300000000001 2011-07-04T13:58:36Z 1233.51 2011-07-04T13:58:39Z 1231.1099999999999 2011-07-04T13:58:42Z 1231.1099999999999 2011-07-04T13:58:45Z 1231.1099999999999 2011-07-04T13:59:42Z 1233.51 2011-07-04T13:59:45Z 1230.6199999999999 2011-07-04T14:02:18Z 1232.0699999999999 2011-07-04T14:02:21Z 1230.6199999999999 2011-07-04T14:02:51Z 1231.5899999999999 2011-07-04T14:02:54Z 1229.6600000000001 2011-07-04T14:02:57Z 1230.1400000000001 2011-07-04T14:03:00Z 1231.1099999999999 2011-07-04T14:03:03Z 1229.6600000000001 2011-07-04T14:03:06Z 1226.78 2011-07-04T14:03:09Z 1228.22 2011-07-04T14:03:12Z 1228.22 2011-07-04T14:03:15Z 1225.8199999999999 2011-07-04T14:03:18Z 1221.01 2011-07-04T14:03:21Z 1223.9000000000001 2011-07-04T14:03:24Z 1222.45 2011-07-04T14:03:27Z 1223.4200000000001 2011-07-04T14:03:30Z 1220.53 2011-07-04T14:03:33Z 1222.45 2011-07-04T14:03:36Z 1221.49 2011-07-04T14:03:39Z 1221.01 2011-07-04T14:03:42Z 1219.0899999999999 2011-07-04T14:03:45Z 1217.1700000000001 2011-07-04T14:03:48Z 1215.24 2011-07-04T14:03:51Z 1212.8399999999999 2011-07-04T14:03:54Z 1210.9200000000001 2011-07-04T14:03:57Z 1212.8399999999999 2011-07-04T14:04:00Z 1213.8 2011-07-04T14:04:03Z 1211.8800000000001 2011-07-04T14:04:06Z 1212.8399999999999 2011-07-04T14:04:09Z 1211.8800000000001 2011-07-04T14:04:12Z 1211.8800000000001 2011-07-04T14:04:15Z 1210.9200000000001 2011-07-04T14:04:18Z 1209 2011-07-04T14:04:21Z 1209.48 2011-07-04T14:04:24Z 1206.5899999999999 2011-07-04T14:04:27Z 1207.55 2011-07-04T14:04:30Z 1205.1500000000001 2011-07-04T14:04:33Z 1202.27 2011-07-04T14:04:36Z 1202.75 2011-07-04T14:04:39Z 1200.8199999999999 2011-07-04T14:04:42Z 1199.3800000000001 2011-07-04T14:04:45Z 1199.3800000000001 2011-07-04T14:04:48Z 1197.9400000000001 2011-07-04T14:04:51Z 1196.02 2011-07-04T14:04:54Z 1195.0599999999999 2011-07-04T14:04:57Z 1195.54 2011-07-04T14:05:00Z 1193.1300000000001 2011-07-04T14:05:03Z 1192.1700000000001 2011-07-04T14:05:06Z 1192.1700000000001 2011-07-04T14:05:09Z 1192.1700000000001 2011-07-04T14:05:12Z 1193.1300000000001 2011-07-04T14:05:15Z 1192.6500000000001 2011-07-04T14:05:18Z 1194.0899999999999 2011-07-04T14:05:21Z 1192.6500000000001 2011-07-04T14:05:24Z 1190.25 2011-07-04T14:05:27Z 1188.8099999999999 2011-07-04T14:05:30Z 1188.3299999999999 2011-07-04T14:05:33Z 1184.96 2011-07-04T14:05:36Z 1183.52 2011-07-04T14:05:39Z 1181.1199999999999 2011-07-04T14:05:42Z 1180.6400000000001 2011-07-04T14:05:45Z 1176.79 2011-07-04T14:05:48Z 1173.9100000000001 2011-07-04T14:07:06Z 1176.79 2011-07-04T15:23:18Z 1174.8699999999999 2011-07-04T15:23:21Z 1172.47 2011-07-04T15:23:24Z 1171.02 2011-07-04T15:23:27Z 1168.1400000000001 2011-07-04T15:23:30Z 1171.5 2011-07-04T15:23:33Z 1167.1800000000001 2011-07-04T15:23:36Z 1164.29 2011-07-04T15:23:39Z 1160.9300000000001 2011-07-04T15:23:42Z 1158.05 2011-07-04T15:23:45Z 1157.5599999999999 2011-07-04T15:23:48Z 1158.05 2011-07-04T15:23:51Z 1157.0799999999999 2011-07-04T15:23:54Z 1154.2 2011-07-04T15:23:57Z 1154.2 2011-07-04T15:26:39Z 1157.5599999999999 2011-07-04T15:26:42Z 1156.5999999999999 2011-07-04T15:26:45Z 1153.72 2011-07-04T15:27:00Z 1153.24 2011-07-04T15:27:12Z 1154.2 2011-07-04T15:27:15Z 1152.28 2011-07-04T15:27:18Z 1152.76 2011-07-04T15:27:21Z 1153.72 2011-07-04T15:27:24Z 1148.9100000000001 2011-07-04T15:27:27Z 1152.28 2011-07-04T15:27:30Z 1150.3499999999999 2011-07-04T15:27:33Z 1149.3900000000001 2011-07-04T15:27:36Z 1147.95 2011-07-04T15:27:39Z 1146.99 2011-07-04T15:27:42Z 1144.5899999999999 2011-07-04T15:27:45Z 1145.55 2011-07-04T15:27:48Z 1146.51 2011-07-04T15:27:51Z 1148.4300000000001 2011-07-04T15:27:54Z 1146.99 2011-07-04T15:27:57Z 1145.0699999999999 2011-07-04T15:28:00Z 1146.51 2011-07-04T15:28:03Z 1143.6300000000001 2011-07-04T15:28:06Z 1139.3 2011-07-04T15:28:09Z 1132.5699999999999 2011-07-04T15:28:12Z 1135.9400000000001 2011-07-04T15:28:15Z 1137.3800000000001 2011-07-04T15:28:18Z 1135.45 2011-07-04T15:28:21Z 1131.1300000000001 2011-07-04T15:28:24Z 1127.76 2011-07-04T15:28:27Z 1126.8 2011-07-04T15:28:30Z 1127.76 2011-07-04T15:28:33Z 1125.3599999999999 2011-07-04T15:28:36Z 1119.5899999999999 2011-07-04T15:28:39Z 1116.71 2011-07-04T15:28:42Z 1117.6700000000001 2011-07-04T15:28:45Z 1118.6300000000001 2011-07-04T15:28:48Z 1117.6700000000001 2011-07-04T15:28:51Z 1109.02 2011-07-04T15:28:54Z 1113.3399999999999 2011-07-04T15:28:57Z 1109.98 2011-07-04T15:29:00Z 1107.5799999999999 2011-07-04T15:29:03Z 1107.5799999999999 2011-07-04T15:29:06Z 1107.5799999999999 2011-07-04T15:29:09Z 1104.6900000000001 2011-07-04T15:29:12Z 1100.8499999999999 2011-07-04T15:29:15Z 1103.73 2011-07-04T15:29:18Z 1101.3299999999999 2011-07-04T15:29:21Z 1098.4400000000001 2011-07-04T15:29:24Z 1100.3699999999999 2011-07-04T15:29:27Z 1098.4400000000001 2011-07-04T15:29:30Z 1096.52 2011-07-04T15:29:33Z 1095.5599999999999 2011-07-04T15:29:36Z 1095.5599999999999 2011-07-04T15:29:39Z 1091.71 2011-07-04T15:29:42Z 1093.1600000000001 2011-07-04T15:29:45Z 1092.6800000000001 2011-07-04T15:29:48Z 1091.71 2011-07-04T15:29:51Z 1089.79 2011-07-04T15:29:54Z 1090.27 2011-07-04T15:29:57Z 1087.8699999999999 2011-07-04T15:30:00Z 1084.5 2011-07-04T15:30:03Z 1087.8699999999999 2011-07-04T15:30:06Z 1085.47 2011-07-04T15:30:09Z 1081.6199999999999 2011-07-04T15:30:12Z 1083.54 2011-07-04T15:30:15Z 1083.0599999999999 2011-07-04T15:30:18Z 1077.29 2011-07-04T15:30:21Z 1079.7 2011-07-04T15:30:24Z 1071.05 2011-07-04T15:30:27Z 1074.4100000000001 2011-07-04T15:30:30Z 1068.6400000000001 2011-07-04T15:30:33Z 1073.45 2011-07-04T15:30:36Z 1070.5699999999999 2011-07-04T15:30:39Z 1064.8 2011-07-04T15:30:42Z 1063.3599999999999 2011-07-04T15:30:45Z 1060.95 2011-07-04T15:30:48Z 1059.03 2011-07-04T15:30:51Z 1060.47 2011-07-04T15:30:54Z 1056.6300000000001 2011-07-04T15:30:57Z 1055.6700000000001 2011-07-04T15:31:00Z 1054.22 2011-07-04T15:31:03Z 1049.9000000000001 2011-07-04T15:31:06Z 1047.97 2011-07-04T15:31:09Z 1049.4200000000001 2011-07-04T15:31:12Z 1047.01 2011-07-04T15:31:15Z 1043.1700000000001 2011-07-04T15:31:18Z 1046.53 2011-07-04T15:31:21Z 1041.25 2011-07-04T15:31:24Z 1043.1700000000001 2011-07-04T15:31:27Z 1037.4000000000001 2011-07-04T15:31:30Z 1035.48 2011-07-04T15:31:33Z 1037.4000000000001 2011-07-04T15:31:36Z 1034.04 2011-07-04T15:31:39Z 1035 2011-07-04T15:31:42Z 1031.6300000000001 2011-07-04T15:31:45Z 1033.55 2011-07-04T15:31:48Z 1033.0699999999999 2011-07-04T15:31:51Z 1027.79 2011-07-04T15:31:54Z 1030.6700000000001 2011-07-04T15:32:12Z 1030.6700000000001 2011-07-04T15:32:15Z 1029.23 2011-07-04T15:32:18Z 1026.8299999999999 2011-07-04T15:32:21Z 1025.8599999999999 2011-07-04T15:32:24Z 1026.8299999999999 2011-07-04T15:32:27Z 1021.54 2011-07-04T15:32:30Z 1022.98 2011-07-04T15:32:33Z 1023.46 2011-07-04T15:32:36Z 1020.1 2011-07-04T15:32:39Z 1020.58 2011-07-04T15:32:42Z 1016.73 2011-07-04T15:32:45Z 1013.85 2011-07-04T15:32:48Z 1013.37 2011-07-04T15:32:51Z 1011.9299999999999 2011-07-04T15:32:54Z 1008.08 2011-07-04T15:32:57Z 1006.64 2011-07-04T15:33:00Z 1010 2011-07-04T15:33:03Z 1006.64 2011-07-04T15:33:06Z 1003.27 2011-07-04T15:33:09Z 1000.39 2011-07-04T15:33:12Z 1002.3099999999999 2011-07-04T15:33:15Z 1001.83 2011-07-04T15:33:18Z 998.95000000000005 2011-07-04T15:33:21Z 996.05999999999995 2011-07-04T15:33:24Z 995.58000000000004 2011-07-04T15:33:27Z 997.01999999999998 2011-07-04T15:33:30Z 995.10000000000002 2011-07-04T15:33:33Z 991.74000000000001 2011-07-04T15:33:36Z 993.17999999999995 2011-07-04T15:33:39Z 991.25999999999999 2011-07-04T15:33:42Z 990.77999999999997 2011-07-04T15:33:45Z 989.33000000000004 2011-07-04T15:33:48Z 984.52999999999997 2011-07-04T15:33:51Z 985.49000000000001 2011-07-04T15:33:54Z 980.67999999999995 2011-07-04T15:33:57Z 980.20000000000005 2011-07-04T15:34:00Z 974.90999999999997 2011-07-04T15:34:03Z 975.38999999999999 2011-07-04T15:34:06Z 970.59000000000003 2011-07-04T15:34:09Z 971.07000000000005 2011-07-04T15:34:12Z 971.54999999999995 2011-07-04T15:34:15Z 965.77999999999997 2011-07-04T15:34:18Z 967.70000000000005 2011-07-04T15:34:21Z 963.86000000000001 2011-07-04T15:34:24Z 965.29999999999995 2011-07-04T15:34:27Z 960.49000000000001 2011-07-04T15:34:30Z 960.49000000000001 2011-07-04T15:34:33Z 959.52999999999997 2011-07-04T15:34:36Z 956.64999999999998 2011-07-04T15:34:39Z 955.69000000000005 2011-07-04T15:34:42Z 953.27999999999997 2011-07-04T15:34:45Z 952.79999999999995 2011-07-04T15:34:48Z 952.32000000000005 2011-07-04T15:34:51Z 951.84000000000003 2011-07-04T15:34:54Z 950.88 2011-07-04T15:34:57Z 948.48000000000002 2011-07-04T15:35:00Z 945.11000000000001 2011-07-04T15:35:03Z 946.07000000000005 2011-07-04T15:35:06Z 947.51999999999998 2011-07-04T15:35:09Z 941.75 2011-07-04T15:35:12Z 942.23000000000002 2011-07-04T15:35:15Z 939.35000000000002 2011-07-04T15:35:18Z 941.75 2011-07-04T15:35:21Z 940.78999999999996 2011-07-04T15:35:24Z 938.38 2011-07-04T15:35:27Z 935.98000000000002 2011-07-04T15:35:30Z 935.5 2011-07-04T15:35:33Z 930.69000000000005 2011-07-04T15:35:36Z 930.21000000000004 2011-07-04T15:35:39Z 928.28999999999996 2011-07-04T15:35:42Z 926.85000000000002 2011-07-04T15:35:45Z 925.40999999999997 2011-07-04T15:35:48Z 927.33000000000004 2011-07-04T15:35:51Z 924.45000000000005 2011-07-04T15:35:54Z 922.51999999999998 2011-07-04T15:35:57Z 923 2011-07-04T15:36:00Z 921.08000000000004 2011-07-04T15:36:03Z 923.48000000000002 2011-07-04T15:36:06Z 919.15999999999997 2011-07-04T15:36:09Z 919.15999999999997 2011-07-04T15:36:12Z 917.72000000000003 2011-07-04T15:36:18Z 918.67999999999995 2011-07-04T15:36:36Z 921.55999999999995 2011-07-04T15:38:57Z 917.72000000000003 2011-07-04T15:39:00Z 919.15999999999997 2011-07-04T15:39:03Z 922.03999999999996 2011-07-04T15:39:30Z 919.63999999999999 2011-07-04T15:39:33Z 920.60000000000002 2011-07-04T15:39:36Z 915.78999999999996 2011-07-04T15:39:39Z 914.35000000000002 2011-07-04T15:39:42Z 915.30999999999995 2011-07-04T15:39:45Z 912.90999999999997 2011-07-04T15:39:48Z 912.42999999999995 2011-07-04T15:39:51Z 908.58000000000004 2011-07-04T15:39:54Z 910.02999999999997 2011-07-04T15:39:57Z 911.47000000000003 2011-07-04T15:40:00Z 910.50999999999999 2011-07-04T15:40:03Z 910.50999999999999 2011-07-04T15:40:06Z 910.50999999999999 2011-07-04T15:40:09Z 908.10000000000002 2011-07-04T15:40:12Z 908.10000000000002 2011-07-04T15:40:15Z 907.13999999999999 2011-07-04T15:40:18Z 906.17999999999995 2011-07-04T15:40:21Z 903.77999999999997 2011-07-04T15:40:24Z 902.82000000000005 2011-07-04T15:40:27Z 902.33000000000004 2011-07-04T15:40:30Z 902.82000000000005 2011-07-04T15:40:33Z 900.88999999999999 2011-07-04T15:40:36Z 899.45000000000005 2011-07-04T15:40:39Z 898.97000000000003 2011-07-04T15:40:42Z 897.04999999999995 2011-07-04T15:40:45Z 894.63999999999999 2011-07-04T15:40:48Z 893.67999999999995 2011-07-04T15:40:51Z 891.27999999999997 2011-07-04T15:40:54Z 890.79999999999995 2011-07-04T15:40:57Z 882.14999999999998 2011-07-04T15:41:00Z 885.02999999999997 2011-07-04T15:41:03Z 885.50999999999999 2011-07-04T15:41:06Z 885.50999999999999 2011-07-04T15:41:09Z 882.14999999999998 2011-07-04T15:41:12Z 881.19000000000005 2011-07-04T15:41:15Z 877.82000000000005 2011-07-04T15:41:18Z 877.82000000000005 2011-07-04T15:41:21Z 874.94000000000005 2011-07-04T15:41:24Z 876.38 2011-07-04T15:41:27Z 873.98000000000002 2011-07-04T15:41:30Z 872.04999999999995 2011-07-04T15:41:33Z 869.64999999999998 2011-07-04T15:41:36Z 865.79999999999995 2011-07-04T15:41:43Z