Garmin International 2011-07-04T04:29:23Z 2011-07-04T04:28:15Z Municipium S Flag, Red SymbolAndName PLJEVLJA 1 1013.37 2011-06-15T05:41:37Z 1012.89 2011-06-15T05:41:40Z 1012.41 2011-06-15T05:41:43Z 1013.85 2011-06-15T05:41:46Z 1011.9299999999999 2011-06-15T05:41:49Z 1011.4400000000001 2011-06-15T05:41:52Z 1010.48 2011-06-15T05:41:55Z 1009.52 2011-06-15T05:41:58Z 1006.64 2011-06-15T05:42:01Z 1006.64 2011-06-15T05:42:04Z 1005.6799999999999 2011-06-15T05:42:07Z 1006.16 2011-06-15T05:42:10Z 1002.79 2011-06-15T05:42:13Z 1001.35 2011-06-15T05:42:16Z 999.90999999999997 2011-06-15T05:42:19Z 997.50999999999999 2011-06-15T05:42:22Z 997.01999999999998 2011-06-15T05:42:25Z 995.10000000000002 2011-06-15T05:42:28Z 995.10000000000002 2011-06-15T05:42:31Z 994.62 2011-06-15T05:42:34Z 993.17999999999995 2011-06-15T05:42:37Z 990.77999999999997 2011-06-15T05:42:40Z 989.33000000000004 2011-06-15T05:42:43Z 985.97000000000003 2011-06-15T05:42:46Z 986.92999999999995 2011-06-15T05:42:49Z 984.04999999999995 2011-06-15T05:42:52Z 985.00999999999999 2011-06-15T05:42:55Z 985.49000000000001 2011-06-15T05:42:58Z 982.12 2011-06-15T05:43:01Z 980.20000000000005 2011-06-15T05:43:04Z 980.67999999999995 2011-06-15T05:43:07Z 978.27999999999997 2011-06-15T05:43:10Z 978.27999999999997 2011-06-15T05:43:13Z 975.38999999999999 2011-06-15T05:43:16Z 975.38999999999999 2011-06-15T05:43:19Z 973.95000000000005 2011-06-15T05:43:22Z 972.50999999999999 2011-06-15T05:43:25Z 971.54999999999995 2011-06-15T05:43:28Z 971.07000000000005 2011-06-15T05:43:31Z 970.11000000000001 2011-06-15T05:43:34Z 970.11000000000001 2011-06-15T05:43:37Z 969.14999999999998 2011-06-15T05:43:40Z 967.22000000000003 2011-06-15T05:43:43Z 967.22000000000003 2011-06-15T05:43:46Z 968.17999999999995 2011-06-15T05:43:49Z 968.17999999999995 2011-06-15T05:43:52Z 968.66999999999996 2011-06-15T05:43:55Z 968.66999999999996 2011-06-15T05:43:58Z 968.17999999999995 2011-06-15T05:44:01Z 966.74000000000001 2011-06-15T05:44:04Z 966.74000000000001 2011-06-15T05:44:07Z 967.22000000000003 2011-06-15T05:44:10Z 967.70000000000005 2011-06-15T05:44:13Z 966.74000000000001 2011-06-15T05:44:16Z 960.00999999999999 2011-06-15T05:44:19Z 965.29999999999995 2011-06-15T05:44:22Z 964.82000000000005 2011-06-15T05:44:25Z 965.77999999999997 2011-06-15T05:44:28Z 965.77999999999997 2011-06-15T05:44:31Z 965.77999999999997 2011-06-15T05:44:34Z 965.29999999999995 2011-06-15T05:44:37Z 966.25999999999999 2011-06-15T05:44:40Z 965.29999999999995 2011-06-15T05:44:43Z 964.82000000000005 2011-06-15T05:44:46Z 965.77999999999997 2011-06-15T05:44:49Z 964.34000000000003 2011-06-15T05:44:52Z 964.82000000000005 2011-06-15T05:44:55Z 965.77999999999997 2011-06-15T05:44:57Z 965.29999999999995 2011-06-15T05:45:01Z 965.77999999999997 2011-06-15T05:45:04Z 965.29999999999995 2011-06-15T05:45:07Z 965.77999999999997 2011-06-15T05:45:10Z 966.25999999999999 2011-06-15T05:45:13Z 964.82000000000005 2011-06-15T05:45:16Z 965.77999999999997 2011-06-15T05:45:19Z 966.74000000000001 2011-06-15T05:45:22Z 964.82000000000005 2011-06-15T05:45:25Z 964.34000000000003 2011-06-15T05:45:28Z 966.25999999999999 2011-06-15T05:45:31Z 965.77999999999997 2011-06-15T05:45:34Z 964.34000000000003 2011-06-15T05:45:37Z 965.29999999999995 2011-06-15T05:45:40Z 965.29999999999995 2011-06-15T05:45:43Z 964.34000000000003 2011-06-15T05:45:46Z 964.34000000000003 2011-06-15T05:45:49Z 963.38 2011-06-15T05:45:52Z 963.86000000000001 2011-06-15T05:45:55Z 963.38 2011-06-15T05:45:58Z 962.89999999999998 2011-06-15T05:46:01Z 961.46000000000004 2011-06-15T05:46:04Z 962.41999999999996 2011-06-15T05:46:34Z 961.94000000000005 2011-06-15T05:46:40Z 961.94000000000005 2011-06-15T05:46:43Z 963.38 2011-06-15T05:47:07Z 962.89999999999998 2011-06-15T05:47:10Z 961.46000000000004 2011-06-15T05:47:13Z 963.38 2011-06-15T05:47:16Z 963.38 2011-06-15T05:47:19Z 963.86000000000001 2011-06-15T05:47:22Z 965.29999999999995 2011-06-15T05:47:25Z 965.77999999999997 2011-06-15T05:48:04Z 965.29999999999995 2011-06-15T05:48:07Z 964.34000000000003 2011-06-15T05:48:10Z 966.74000000000001 2011-06-15T05:49:40Z 967.70000000000005 2011-06-15T05:49:43Z 965.77999999999997 2011-06-15T05:49:46Z 967.70000000000005 2011-06-15T05:49:49Z 968.17999999999995 2011-06-15T05:50:37Z 967.70000000000005 2011-06-15T05:50:40Z 968.17999999999995 2011-06-15T05:50:43Z 969.63 2011-06-15T05:50:46Z 971.54999999999995 2011-06-15T05:50:49Z 971.54999999999995 2011-06-15T05:50:52Z 972.50999999999999 2011-06-15T05:50:55Z 974.42999999999995 2011-06-15T05:50:58Z 974.90999999999997 2011-06-15T05:51:01Z 976.36000000000001 2011-06-15T05:51:04Z 978.27999999999997 2011-06-15T05:51:07Z 979.72000000000003 2011-06-15T05:51:10Z 980.67999999999995 2011-06-15T05:51:13Z 982.60000000000002 2011-06-15T05:51:16Z 984.52999999999997 2011-06-15T05:51:19Z 985.49000000000001 2011-06-15T05:51:22Z 987.88999999999999 2011-06-15T05:51:25Z 989.80999999999995 2011-06-15T05:51:28Z 991.74000000000001 2011-06-15T05:51:31Z 991.74000000000001 2011-06-15T05:51:34Z 995.10000000000002 2011-06-15T05:51:37Z 996.53999999999996 2011-06-15T05:51:40Z 997.50999999999999 2011-06-15T05:51:43Z 998.95000000000005 2011-06-15T05:51:46Z 999.90999999999997 2011-06-15T05:51:49Z 1002.79 2011-06-15T05:51:52Z 1002.79 2011-06-15T05:51:55Z 1005.6799999999999 2011-06-15T05:51:58Z 1006.16 2011-06-15T05:52:01Z 1007.6 2011-06-15T05:52:04Z 1009.52 2011-06-15T05:52:07Z 1011.9299999999999 2011-06-15T05:52:10Z 1012.41 2011-06-15T05:52:13Z 1013.37 2011-06-15T05:52:16Z 1014.33 2011-06-15T05:52:19Z 1014.8099999999999 2011-06-15T05:52:22Z 1016.25 2011-06-15T05:52:25Z 1015.77 2011-06-15T05:52:28Z 1017.21 2011-06-15T05:52:31Z 1018.17 2011-06-15T05:52:34Z 1020.1 2011-06-15T05:52:37Z 1021.54 2011-06-15T05:52:40Z 1022.02 2011-06-15T05:52:43Z 1022.98 2011-06-15T05:52:46Z 1025.3800000000001 2011-06-15T05:52:49Z 1027.79 2011-06-15T05:52:52Z 1030.1900000000001 2011-06-15T05:52:55Z 1030.6700000000001 2011-06-15T05:52:58Z 1030.6700000000001 2011-06-15T05:53:01Z 1033.0699999999999 2011-06-15T05:53:04Z 1033.0699999999999 2011-06-15T05:53:07Z 1035.48 2011-06-15T05:53:10Z 1034.52 2011-06-15T05:53:13Z 1037.8800000000001 2011-06-15T05:53:16Z 1035.96 2011-06-15T05:53:19Z 1036.9200000000001 2011-06-15T05:53:22Z 1036.4400000000001 2011-06-15T05:53:25Z 1037.8800000000001 2011-06-15T05:53:28Z 1039.8 2011-06-15T05:53:31Z 1041.25 2011-06-15T05:53:34Z 1043.1700000000001 2011-06-15T05:53:37Z 1044.6099999999999 2011-06-15T05:53:40Z 1044.1300000000001 2011-06-15T05:53:43Z 1045.5699999999999 2011-06-15T05:53:46Z 1047.97 2011-06-15T05:53:49Z 1048.45 2011-06-15T05:53:52Z 1051.3399999999999 2011-06-15T05:53:55Z 1052.78 2011-06-15T05:53:58Z 1054.22 2011-06-15T05:54:01Z 1054.7 2011-06-15T05:54:04Z 1056.6300000000001 2011-06-15T05:54:07Z 1059.51 2011-06-15T05:54:10Z 1060.95 2011-06-15T05:54:13Z 1061.9100000000001 2011-06-15T05:54:16Z 1064.3199999999999 2011-06-15T05:54:19Z 1064.8 2011-06-15T05:54:22Z 1067.2 2011-06-15T05:54:25Z 1067.6800000000001 2011-06-15T05:54:28Z 1069.5999999999999 2011-06-15T05:54:31Z 1072.49 2011-06-15T05:54:34Z 1075.3699999999999 2011-06-15T05:54:37Z 1074.8900000000001 2011-06-15T05:54:40Z 1077.29 2011-06-15T05:54:43Z 1077.78 2011-06-15T05:54:46Z 1078.74 2011-06-15T05:54:49Z 1080.1800000000001 2011-06-15T05:55:01Z 1086.9100000000001 2011-06-15T05:57:25Z 1086.9100000000001 2011-06-15T05:57:28Z 1086.9100000000001 2011-06-15T05:57:31Z 1088.3499999999999 2011-06-15T05:57:34Z 1088.3499999999999 2011-06-15T05:57:37Z 1093.1600000000001 2011-06-15T06:00:07Z 1093.6400000000001 2011-06-15T06:00:10Z 1095.0799999999999 2011-06-15T06:00:13Z 1096.52 2011-06-15T06:00:16Z 1096.04 2011-06-15T06:00:19Z 1099.4000000000001 2011-06-15T06:00:22Z 1099.4000000000001 2011-06-15T06:00:25Z 1102.77 2011-06-15T06:00:28Z 1103.73 2011-06-15T06:00:31Z 1104.21 2011-06-15T06:00:34Z 1105.6500000000001 2011-06-15T06:00:37Z 1109.5 2011-06-15T06:00:40Z 1110.46 2011-06-15T06:00:43Z 1112.8599999999999 2011-06-15T06:00:46Z 1113.8199999999999 2011-06-15T06:00:49Z 1115.75 2011-06-15T06:00:52Z 1117.1900000000001 2011-06-15T06:00:55Z 1120.0699999999999 2011-06-15T06:00:58Z 1121.52 2011-06-15T06:01:01Z 1124.4000000000001 2011-06-15T06:01:04Z 1123.9200000000001 2011-06-15T06:01:07Z 1125.3599999999999 2011-06-15T06:01:10Z 1126.8 2011-06-15T06:01:13Z 1129.6900000000001 2011-06-15T06:01:16Z 1129.6900000000001 2011-06-15T06:01:19Z 1131.6099999999999 2011-06-15T06:01:22Z 1134.01 2011-06-15T06:01:25Z 1135.45 2011-06-15T06:01:28Z 1136.9000000000001 2011-06-15T06:01:31Z 1137.3800000000001 2011-06-15T06:01:34Z 1138.3399999999999 2011-06-15T06:01:37Z 1140.26 2011-06-15T06:01:40Z 1142.6600000000001 2011-06-15T06:01:43Z 1142.1800000000001 2011-06-15T06:01:46Z 1143.6300000000001 2011-06-15T06:01:49Z 1145.55 2011-06-15T06:01:52Z 1147.47 2011-06-15T06:01:55Z 1147.47 2011-06-15T06:01:58Z 1150.3499999999999 2011-06-15T06:02:01Z 1150.3499999999999 2011-06-15T06:02:04Z 1152.28 2011-06-15T06:02:07Z 1152.28 2011-06-15T06:02:10Z 1155.1600000000001 2011-06-15T06:02:13Z 1157.0799999999999 2011-06-15T06:02:16Z 1158.05 2011-06-15T06:02:19Z 1159.97 2011-06-15T06:02:22Z 1160.9300000000001 2011-06-15T06:02:25Z 1162.8499999999999 2011-06-15T06:02:28Z 1165.26 2011-06-15T06:02:31Z 1165.74 2011-06-15T06:02:34Z 1169.0999999999999 2011-06-15T06:02:37Z 1170.0599999999999 2011-06-15T06:02:40Z 1170.54 2011-06-15T06:02:43Z 1172.47 2011-06-15T06:02:46Z 1174.3900000000001 2011-06-15T06:02:49Z 1175.3499999999999 2011-06-15T06:02:52Z 1177.75 2011-06-15T06:02:55Z 1178.71 2011-06-15T06:02:58Z 1179.6700000000001 2011-06-15T06:03:01Z 1181.5999999999999 2011-06-15T06:03:04Z 1183.04 2011-06-15T06:03:07Z 1184.96 2011-06-15T06:03:10Z 1186.4000000000001 2011-06-15T06:03:13Z 1186.4000000000001 2011-06-15T06:03:16Z 1187.3699999999999 2011-06-15T06:03:19Z 1187.3699999999999 2011-06-15T06:03:22Z 1189.29 2011-06-15T06:03:25Z 1190.25 2011-06-15T06:03:28Z 1190.25 2011-06-15T06:04:43Z 1190.73 2011-06-15T06:04:46Z 1189.77 2011-06-15T06:04:49Z 1188.3299999999999 2011-06-15T06:04:52Z 1187.3699999999999 2011-06-15T06:04:55Z 1186.4000000000001 2011-06-15T06:04:58Z 1185.9200000000001 2011-06-15T06:05:01Z 1185.9200000000001 2011-06-15T06:05:04Z 1185.4400000000001 2011-06-15T06:05:07Z 1184.48 2011-06-15T06:05:10Z 1186.4000000000001 2011-06-15T06:05:13Z 1186.8800000000001 2011-06-15T06:05:16Z 1187.8499999999999 2011-06-15T06:05:19Z 1187.8499999999999 2011-06-15T06:05:22Z 1189.29 2011-06-15T06:05:25Z 1189.77 2011-06-15T06:05:28Z 1190.73 2011-06-15T06:05:31Z 1191.6900000000001 2011-06-15T06:05:34Z 1192.1700000000001 2011-06-15T06:05:37Z 1193.1300000000001 2011-06-15T06:05:40Z 1194.0899999999999 2011-06-15T06:05:43Z 1194.0899999999999 2011-06-15T06:05:46Z 1195.0599999999999 2011-06-15T06:05:49Z 1195.54 2011-06-15T06:05:52Z 1196.5 2011-06-15T06:05:55Z 1199.3800000000001 2011-06-15T06:05:58Z 1200.3399999999999 2011-06-15T06:06:01Z 1201.3 2011-06-15T06:06:04Z 1202.27 2011-06-15T06:07:01Z 1204.1900000000001 2011-06-15T06:07:04Z 1204.6700000000001 2011-06-15T06:07:07Z 1204.6700000000001 2011-06-15T06:07:10Z 1206.1099999999999 2011-06-15T06:07:13Z 1207.55 2011-06-15T06:07:16Z 1208.03 2011-06-15T06:07:19Z 1209 2011-06-15T06:07:22Z 1209 2011-06-15T06:07:25Z 1210.9200000000001 2011-06-15T06:07:28Z 1214.28 2011-06-15T06:07:31Z 1215.24 2011-06-15T06:07:34Z 1215.72 2011-06-15T06:07:37Z 1217.1700000000001 2011-06-15T06:07:40Z 1217.1700000000001 2011-06-15T06:07:43Z 1221.97 2011-06-15T06:10:28Z 1221.97 2011-06-15T06:10:31Z 1222.9300000000001 2011-06-15T06:10:55Z 1222.9300000000001 2011-06-15T06:10:58Z 1224.3800000000001 2011-06-15T06:11:01Z 1224.8599999999999 2011-06-15T06:11:04Z 1225.3399999999999 2011-06-15T06:11:07Z 1225.8199999999999 2011-06-15T06:11:10Z 1226.3 2011-06-15T06:11:13Z 1227.74 2011-06-15T06:11:16Z 1228.22 2011-06-15T06:11:19Z 1228.7 2011-06-15T06:11:22Z 1229.1800000000001 2011-06-15T06:11:25Z 1230.6199999999999 2011-06-15T06:11:28Z 1230.6199999999999 2011-06-15T06:11:31Z 1232.0699999999999 2011-06-15T06:11:34Z 1235.9100000000001 2011-06-15T06:18:10Z 1234.47 2011-06-15T06:18:13Z 1234.95 2011-06-15T06:18:16Z 1236.3900000000001 2011-06-15T06:18:19Z 1235.9100000000001 2011-06-15T06:18:22Z 1235.4300000000001 2011-06-15T06:18:25Z 1235.9100000000001 2011-06-15T06:18:28Z 1234.95 2011-06-15T06:18:31Z 1234.95 2011-06-15T06:18:34Z 1234.47 2011-06-15T06:18:37Z 1233.99 2011-06-15T06:18:40Z 1233.99 2011-06-15T06:18:43Z 1234.47 2011-06-15T06:18:46Z 1232.55 2011-06-15T06:18:49Z 1232.55 2011-06-15T06:18:52Z 1231.5899999999999 2011-06-15T06:18:55Z 1231.1099999999999 2011-06-15T06:18:58Z 1231.1099999999999 2011-06-15T06:19:01Z 1229.6600000000001 2011-06-15T06:19:04Z 1227.26 2011-06-15T06:19:07Z 1226.78 2011-06-15T06:19:10Z 1225.3399999999999 2011-06-15T06:19:13Z 1224.3800000000001 2011-06-15T06:19:16Z 1224.3800000000001 2011-06-15T06:19:19Z 1223.9000000000001 2011-06-15T06:19:22Z 1225.3399999999999 2011-06-15T06:19:25Z 1222.45 2011-06-15T06:19:28Z 1221.97 2011-06-15T06:19:31Z 1219.0899999999999 2011-06-15T06:19:34Z 1218.1300000000001 2011-06-15T06:19:37Z 1218.6099999999999 2011-06-15T06:19:40Z 1217.1700000000001 2011-06-15T06:19:43Z 1219.5699999999999 2011-06-15T06:25:25Z 1218.6099999999999 2011-06-15T06:25:28Z 1218.1300000000001 2011-06-15T06:25:31Z 1217.6500000000001 2011-06-15T06:25:34Z 1218.6099999999999 2011-06-15T06:26:13Z 1217.1700000000001 2011-06-15T06:26:16Z 1217.6500000000001 2011-06-15T06:26:19Z 1217.6500000000001 2011-06-15T06:26:22Z 1218.1300000000001 2011-06-15T06:26:25Z 1218.1300000000001 2011-06-15T06:26:28Z 1219.0899999999999 2011-06-15T06:26:31Z 1219.0899999999999 2011-06-15T06:26:34Z 1218.6099999999999 2011-06-15T06:26:37Z 1217.6500000000001 2011-06-15T06:26:40Z 1218.6099999999999 2011-06-15T06:27:40Z 1218.6099999999999 2011-06-15T06:27:43Z 1218.1300000000001 2011-06-15T06:27:46Z 1217.6500000000001 2011-06-15T06:27:49Z 1218.1300000000001 2011-06-15T06:30:04Z 1217.6500000000001 2011-06-15T06:30:07Z 1215.72 2011-06-15T06:30:10Z 1216.21 2011-06-15T06:30:13Z 1215.72 2011-06-15T06:30:16Z 1214.28 2011-06-15T06:30:19Z 1214.28 2011-06-15T06:30:22Z 1214.28 2011-06-15T06:30:25Z 1213.8 2011-06-15T06:30:28Z 1213.8 2011-06-15T06:30:31Z 1213.3199999999999 2011-06-15T06:30:34Z 1212.8399999999999 2011-06-15T06:30:37Z 1210.4400000000001 2011-06-15T06:30:40Z 1210.9200000000001 2011-06-15T06:30:43Z 1209 2011-06-15T06:30:46Z 1208.51 2011-06-15T06:30:49Z 1209 2011-06-15T06:30:52Z 1206.5899999999999 2011-06-15T06:30:55Z 1205.1500000000001 2011-06-15T06:30:58Z 1205.6300000000001 2011-06-15T06:31:01Z 1205.6300000000001 2011-06-15T06:31:04Z 1205.1500000000001 2011-06-15T06:31:07Z 1204.1900000000001 2011-06-15T06:31:10Z 1202.75 2011-06-15T06:31:13Z 1201.3 2011-06-15T06:31:16Z 1201.3 2011-06-15T06:31:19Z 1199.3800000000001 2011-06-15T06:31:22Z 1198.4200000000001 2011-06-15T06:31:25Z 1197.9400000000001 2011-06-15T06:31:28Z 1195.54 2011-06-15T06:31:31Z 1193.6099999999999 2011-06-15T06:31:34Z 1193.1300000000001 2011-06-15T06:31:37Z 1191.6900000000001 2011-06-15T06:31:40Z 1189.29 2011-06-15T06:31:43Z 1188.3299999999999 2011-06-15T06:31:46Z 1187.8499999999999 2011-06-15T06:31:49Z 1184.96 2011-06-15T06:31:52Z 1184 2011-06-15T06:31:55Z 1183.04 2011-06-15T06:31:58Z 1181.5999999999999 2011-06-15T06:32:01Z 1182.5599999999999 2011-06-15T06:32:04Z 1180.1600000000001 2011-06-15T06:32:07Z 1180.1600000000001 2011-06-15T06:32:10Z 1177.75 2011-06-15T06:32:31Z 1176.3099999999999 2011-06-15T06:32:34Z 1177.75 2011-06-15T06:34:13Z 1176.3099999999999 2011-06-15T06:34:16Z 1176.3099999999999 2011-06-15T06:34:19Z 1173.4300000000001 2011-06-15T06:34:22Z 1172.47 2011-06-15T06:34:43Z 1172.95 2011-06-15T06:34:46Z 1171.5 2011-06-15T06:35:40Z 1171.02 2011-06-15T06:35:43Z 1170.0599999999999 2011-06-15T06:35:46Z 1167.6600000000001 2011-06-15T06:35:49Z 1165.74 2011-06-15T06:35:52Z 1164.77 2011-06-15T06:35:55Z 1163.8099999999999 2011-06-15T06:35:58Z 1161.4100000000001 2011-06-15T06:36:01Z 1160.45 2011-06-15T06:36:04Z 1159.97 2011-06-15T06:36:07Z 1159.49 2011-06-15T06:36:10Z 1158.05 2011-06-15T06:36:13Z 1157.5599999999999 2011-06-15T06:36:16Z 1156.5999999999999 2011-06-15T06:36:19Z 1154.2 2011-06-15T06:36:22Z 1152.76 2011-06-15T06:36:25Z 1151.8 2011-06-15T06:36:28Z 1149.3900000000001 2011-06-15T06:36:31Z 1147.47 2011-06-15T06:36:34Z 1146.03 2011-06-15T06:36:37Z 1144.1099999999999 2011-06-15T06:36:40Z 1141.22 2011-06-15T06:36:43Z 1140.74 2011-06-15T06:36:46Z 1138.8199999999999 2011-06-15T06:36:49Z 1136.4200000000001 2011-06-15T06:36:52Z 1134.97 2011-06-15T06:36:55Z 1133.53 2011-06-15T06:36:58Z 1132.0899999999999 2011-06-15T06:37:01Z 1130.6500000000001 2011-06-15T06:37:04Z 1129.6900000000001 2011-06-15T06:37:07Z 1127.28 2011-06-15T06:37:10Z 1126.8 2011-06-15T06:37:13Z 1124.8800000000001 2011-06-15T06:37:16Z 1122.96 2011-06-15T06:37:19Z 1122.48 2011-06-15T06:37:22Z 1118.1500000000001 2011-06-15T06:37:25Z 1117.6700000000001 2011-06-15T06:37:28Z 1115.27 2011-06-15T06:37:31Z 1114.79 2011-06-15T06:37:34Z 1113.8199999999999 2011-06-15T06:37:37Z 1109.98 2011-06-15T06:37:40Z 1108.54 2011-06-15T06:37:43Z 1106.6099999999999 2011-06-15T06:37:46Z 1104.6900000000001 2011-06-15T06:37:49Z 1102.29 2011-06-15T06:37:52Z 1099.8900000000001 2011-06-15T06:37:55Z 1097.96 2011-06-15T06:37:58Z 1096.04 2011-06-15T06:38:01Z 1092.6800000000001 2011-06-15T06:38:04Z 1091.71 2011-06-15T06:38:07Z 1090.27 2011-06-15T06:38:10Z 1088.3499999999999 2011-06-15T06:38:13Z 1087.3900000000001 2011-06-15T06:38:16Z 1084.5 2011-06-15T06:38:19Z 1083.0599999999999 2011-06-15T06:38:22Z 1080.6600000000001 2011-06-15T06:38:25Z 1078.74 2011-06-15T06:38:28Z 1079.7 2011-06-15T06:38:31Z 1078.74 2011-06-15T06:38:34Z 1078.26 2011-06-15T06:38:37Z 1077.29 2011-06-15T06:38:40Z 1075.8499999999999 2011-06-15T06:38:43Z 1074.8900000000001 2011-06-15T06:38:46Z 1074.4100000000001 2011-06-15T06:38:49Z 1073.45 2011-06-15T06:38:52Z 1071.53 2011-06-15T06:38:55Z 1069.1199999999999 2011-06-15T06:38:58Z 1065.76 2011-06-15T06:39:01Z 1064.3199999999999 2011-06-15T06:39:04Z 1061.9100000000001 2011-06-15T06:39:07Z 1060.95 2011-06-15T06:39:10Z 1059.99 2011-06-15T06:39:13Z 1058.0699999999999 2011-06-15T06:39:16Z 1057.1099999999999 2011-06-15T06:39:19Z 1056.6300000000001 2011-06-15T06:39:22Z 1057.1099999999999 2011-06-15T06:39:25Z 1056.6300000000001 2011-06-15T06:39:28Z 1055.6700000000001 2011-06-15T06:39:31Z 1055.1800000000001 2011-06-15T06:39:34Z 1055.1800000000001 2011-06-15T06:39:37Z 1055.6700000000001 2011-06-15T06:39:40Z 1055.1800000000001 2011-06-15T06:39:43Z 1054.7 2011-06-15T06:39:46Z 1054.7 2011-06-15T06:39:49Z 1055.6700000000001 2011-06-15T06:39:52Z 1055.6700000000001 2011-06-15T06:39:55Z 1055.6700000000001 2011-06-15T06:39:58Z 1057.5899999999999 2011-06-15T06:40:01Z 1057.1099999999999 2011-06-15T06:40:04Z 1057.1099999999999 2011-06-15T06:40:07Z 1058.55 2011-06-15T06:40:10Z 1057.5899999999999 2011-06-15T06:40:13Z 1058.0699999999999 2011-06-15T06:40:16Z 1058.0699999999999 2011-06-15T06:40:19Z 1058.55 2011-06-15T06:40:22Z 1059.99 2011-06-15T06:40:25Z 1057.5899999999999 2011-06-15T06:40:28Z 1058.55 2011-06-15T06:40:31Z 1057.1099999999999 2011-06-15T06:40:34Z 1056.6300000000001 2011-06-15T06:40:37Z 1056.1500000000001 2011-06-15T06:40:40Z 1054.22 2011-06-15T06:40:43Z 1052.3 2011-06-15T06:40:46Z 1050.8599999999999 2011-06-15T06:40:49Z 1052.3 2011-06-15T06:40:52Z 1049.9000000000001 2011-06-15T06:40:55Z 1049.4200000000001 2011-06-15T06:40:58Z 1048.45 2011-06-15T06:41:01Z 1046.53 2011-06-15T06:41:04Z 1044.1300000000001 2011-06-15T06:41:07Z 1044.6099999999999 2011-06-15T06:41:10Z 1043.6500000000001 2011-06-15T06:41:13Z 1044.1300000000001 2011-06-15T06:41:16Z 1044.6099999999999 2011-06-15T06:41:19Z 1044.1300000000001 2011-06-15T06:41:22Z 1044.6099999999999 2011-06-15T06:41:25Z 1040.76 2011-06-15T06:41:28Z 1038.3599999999999 2011-06-15T06:41:31Z 1037.4000000000001 2011-06-15T06:41:34Z 1037.8800000000001 2011-06-15T06:41:37Z 1035.48 2011-06-15T06:41:40Z 1035.48 2011-06-15T06:41:43Z 1031.6300000000001 2011-06-15T06:41:46Z 1032.1099999999999 2011-06-15T06:41:49Z 1031.1500000000001 2011-06-15T06:41:52Z 1030.1900000000001 2011-06-15T06:41:55Z 1028.27 2011-06-15T06:41:58Z 1026.8299999999999 2011-06-15T06:42:01Z 1026.3399999999999 2011-06-15T06:42:04Z 1025.8599999999999 2011-06-15T06:42:07Z 1026.3399999999999 2011-06-15T06:42:10Z 1025.3800000000001 2011-06-15T06:42:13Z 1024.4200000000001 2011-06-15T06:42:16Z 1022.02 2011-06-15T06:42:19Z 1020.1 2011-06-15T06:42:22Z 1019.13 2011-06-15T06:42:25Z 1019.13 2011-06-15T06:42:28Z 1017.21 2011-06-15T06:42:31Z 1012.89 2011-06-15T06:42:34Z 1010.96 2011-06-15T06:42:37Z 1009.52 2011-06-15T06:42:40Z 1009.04 2011-06-15T06:42:43Z 1007.6 2011-06-15T06:42:46Z 1006.16 2011-06-15T06:42:49Z 1006.16 2011-06-15T06:42:52Z 1003.75 2011-06-15T06:42:55Z 1002.79 2011-06-15T06:42:58Z 1002.79 2011-06-15T06:43:01Z 1002.79 2011-06-15T06:43:04Z 1002.3099999999999 2011-06-15T06:43:07Z 1002.79 2011-06-15T06:43:10Z 997.99000000000001 2011-06-15T06:43:13Z 997.50999999999999 2011-06-15T06:43:16Z 997.01999999999998 2011-06-15T06:43:19Z 997.50999999999999 2011-06-15T06:43:22Z 997.01999999999998 2011-06-15T06:43:25Z 996.53999999999996 2011-06-15T06:43:28Z 995.58000000000004 2011-06-15T06:43:31Z 994.13999999999999 2011-06-15T06:43:34Z 991.74000000000001 2011-06-15T06:43:37Z 991.74000000000001 2011-06-15T06:43:40Z 991.74000000000001 2011-06-15T06:43:43Z 990.77999999999997 2011-06-15T06:43:46Z 987.88999999999999 2011-06-15T06:43:49Z 985.49000000000001 2011-06-15T06:43:52Z 983.09000000000003 2011-06-15T06:43:55Z 982.60000000000002 2011-06-15T06:43:58Z 980.20000000000005 2011-06-15T06:44:01Z 977.32000000000005 2011-06-15T06:44:04Z 976.36000000000001 2011-06-15T06:44:07Z 974.90999999999997 2011-06-15T06:44:10Z 973.47000000000003 2011-06-15T06:44:13Z 974.42999999999995 2011-06-15T06:44:16Z 973.95000000000005 2011-06-15T06:44:19Z 974.42999999999995 2011-06-15T06:44:49Z 972.99000000000001 2011-06-15T06:44:52Z 972.50999999999999 2011-06-15T06:50:22Z 973.47000000000003 2011-06-15T06:50:31Z 974.42999999999995 2011-06-15T06:50:34Z 976.36000000000001 2011-06-15T06:50:37Z 974.42999999999995 2011-06-15T06:50:40Z 976.84000000000003 2011-06-15T06:50:55Z 973.47000000000003 2011-06-15T06:50:58Z 973.95000000000005 2011-06-15T06:51:01Z 977.79999999999995 2011-06-15T06:51:04Z 977.32000000000005 2011-06-15T06:51:07Z 977.79999999999995 2011-06-15T06:51:10Z 979.24000000000001 2011-06-15T06:54:46Z 979.24000000000001 2011-06-15T06:54:49Z 978.75999999999999 2011-06-15T06:54:52Z 979.72000000000003 2011-06-15T06:54:55Z 978.75999999999999 2011-06-15T06:54:58Z 980.67999999999995 2011-06-15T06:55:01Z 981.63999999999999 2011-06-15T06:55:04Z 982.12 2011-06-15T06:55:07Z 981.63999999999999 2011-06-15T06:55:10Z 985.49000000000001 2011-06-15T06:55:13Z 984.04999999999995 2011-06-15T06:55:16Z 985.00999999999999 2011-06-15T06:55:19Z 985.97000000000003 2011-06-15T06:55:22Z 988.85000000000002 2011-06-15T06:55:25Z 987.88999999999999 2011-06-15T06:55:28Z 990.29999999999995 2011-06-15T06:55:31Z 992.22000000000003 2011-06-15T06:55:34Z 993.65999999999997 2011-06-15T06:55:37Z 996.53999999999996 2011-06-15T06:55:40Z 997.01999999999998 2011-06-15T06:55:43Z 998.47000000000003 2011-06-15T06:55:46Z 1000.87 2011-06-15T06:55:49Z 1002.3099999999999 2011-06-15T06:55:52Z 1005.6799999999999 2011-06-15T06:55:55Z 1006.16 2011-06-15T06:55:58Z 1008.5599999999999 2011-06-15T06:56:01Z 1010.48 2011-06-15T06:56:04Z 1012.41 2011-06-15T06:56:07Z 1014.33 2011-06-15T06:56:10Z 1017.21 2011-06-15T06:56:13Z 1017.6900000000001 2011-06-15T06:56:16Z 1019.13 2011-06-15T06:56:19Z 1021.54 2011-06-15T06:56:22Z 1022.02 2011-06-15T06:56:25Z 1023.9400000000001 2011-06-15T06:56:28Z 1027.3099999999999 2011-06-15T06:56:31Z 1026.3399999999999 2011-06-15T06:56:34Z 1027.79 2011-06-15T06:56:37Z 1028.27 2011-06-15T06:56:40Z 1029.23 2011-06-15T06:56:43Z 1031.6300000000001 2011-06-15T06:56:46Z 1034.04 2011-06-15T06:56:49Z 1035.48 2011-06-15T06:56:52Z 1038.3599999999999 2011-06-15T06:56:55Z 1041.73 2011-06-15T06:56:58Z 1043.6500000000001 2011-06-15T06:57:01Z 1044.1300000000001 2011-06-15T06:57:04Z 1043.1700000000001 2011-06-15T06:57:07Z 1048.9400000000001 2011-06-15T06:57:10Z 1049.9000000000001 2011-06-15T06:57:13Z 1047.97 2011-06-15T06:57:16Z 1049.4200000000001 2011-06-15T06:57:19Z 1048.9400000000001 2011-06-15T06:57:22Z 1052.3 2011-06-15T06:57:25Z 1051.3399999999999 2011-06-15T06:57:28Z 1056.1500000000001 2011-06-15T06:57:31Z 1059.51 2011-06-15T06:57:34Z 1058.55 2011-06-15T06:59:31Z 1060.47 2011-06-15T06:59:34Z 1058.55 2011-06-15T06:59:52Z 1060.95 2011-06-15T06:59:55Z 1059.03 2011-06-15T06:59:58Z 1061.9100000000001 2011-06-15T07:00:01Z 1058.55 2011-06-15T07:00:04Z 1059.51 2011-06-15T07:00:07Z 1059.51 2011-06-15T07:00:10Z 1062.3900000000001 2011-06-15T07:00:13Z 1062.3900000000001 2011-06-15T07:01:16Z 1059.03 2011-06-15T07:01:19Z 1062.3900000000001 2011-06-15T07:01:22Z 1058.55 2011-06-15T07:01:25Z 1062.3900000000001 2011-06-15T07:01:28Z 1059.99 2011-06-15T07:01:31Z 1059.03 2011-06-15T07:01:34Z 1061.4300000000001 2011-06-15T07:01:37Z 1061.9100000000001 2011-06-15T07:01:40Z 1067.2 2011-06-15T07:01:43Z 1064.3199999999999 2011-06-15T07:01:46Z 1069.1199999999999 2011-06-15T07:01:49Z 1068.6400000000001 2011-06-15T07:01:52Z 1071.53 2011-06-15T07:01:55Z 1073.45 2011-06-15T07:01:58Z 1074.8900000000001 2011-06-15T07:02:01Z 1075.3699999999999 2011-06-15T07:02:04Z 1080.6600000000001 2011-06-15T07:02:07Z 1078.74 2011-06-15T07:02:10Z 1081.6199999999999 2011-06-15T07:02:13Z 1082.0999999999999 2011-06-15T07:02:16Z 1082.0999999999999 2011-06-15T07:02:19Z 1084.99 2011-06-15T07:02:22Z 1085.47 2011-06-15T07:02:25Z 1088.8299999999999 2011-06-15T07:02:28Z 1089.3099999999999 2011-06-15T07:02:31Z 1092.6800000000001 2011-06-15T07:02:34Z 1091.71 2011-06-15T07:02:37Z 1095.5599999999999 2011-06-15T07:02:40Z 1095.5599999999999 2011-06-15T07:02:43Z 1098.9200000000001 2011-06-15T07:02:46Z 1101.8099999999999 2011-06-15T07:02:49Z 1102.29 2011-06-15T07:02:52Z 1101.8099999999999 2011-06-15T07:02:55Z 1104.6900000000001 2011-06-15T07:02:58Z 1107.0999999999999 2011-06-15T07:03:01Z 1106.1300000000001 2011-06-15T07:03:04Z 1109.5 2011-06-15T07:03:07Z 1112.3800000000001 2011-06-15T07:03:10Z 1111.9000000000001 2011-06-15T07:03:13Z 1113.3399999999999 2011-06-15T07:03:16Z 1112.3800000000001 2011-06-15T07:03:19Z 1113.8199999999999 2011-06-15T07:03:22Z 1116.23 2011-06-15T07:03:25Z 1118.1500000000001 2011-06-15T07:03:28Z 1119.5899999999999 2011-06-15T07:03:31Z 1121.03 2011-06-15T07:03:34Z 1125.8399999999999 2011-06-15T07:03:37Z 1126.3199999999999 2011-06-15T07:03:40Z 1129.6900000000001 2011-06-15T07:03:43Z 1128.73 2011-06-15T07:03:46Z 1132.0899999999999 2011-06-15T07:03:49Z 1132.5699999999999 2011-06-15T07:03:52Z 1134.01 2011-06-15T07:03:55Z 1134.97 2011-06-15T07:03:58Z 1138.8199999999999 2011-06-15T07:04:01Z 1141.7 2011-06-15T07:04:04Z 1139.3 2011-06-15T07:04:07Z 1142.6600000000001 2011-06-15T07:04:10Z 1146.03 2011-06-15T07:04:13Z 1146.99 2011-06-15T07:04:16Z 1145.55 2011-06-15T07:04:19Z 1147.95 2011-06-15T07:04:22Z 1150.3499999999999 2011-06-15T07:04:25Z 1150.3499999999999 2011-06-15T07:04:28Z 1155.6400000000001 2011-06-15T07:04:31Z 1154.6800000000001 2011-06-15T07:04:34Z 1159.01 2011-06-15T07:04:37Z 1158.05 2011-06-15T07:04:40Z 1162.8499999999999 2011-06-15T07:04:43Z 1164.77 2011-06-15T07:04:46Z 1168.1400000000001 2011-06-15T07:04:49Z 1170.54 2011-06-15T07:04:52Z 1172.95 2011-06-15T07:04:55Z 1172.47 2011-06-15T07:04:58Z 1173.9100000000001 2011-06-15T07:05:01Z 1175.8299999999999 2011-06-15T07:05:04Z 1177.75 2011-06-15T07:05:07Z 1181.5999999999999 2011-06-15T07:05:10Z 1185.9200000000001 2011-06-15T07:05:13Z 1187.8499999999999 2011-06-15T07:05:16Z 1187.8499999999999 2011-06-15T07:05:19Z 1190.25 2011-06-15T07:05:22Z 1193.6099999999999 2011-06-15T07:05:25Z 1193.6099999999999 2011-06-15T07:05:28Z 1193.6099999999999 2011-06-15T07:05:31Z 1196.02 2011-06-15T07:05:34Z 1199.8599999999999 2011-06-15T07:05:37Z 1203.23 2011-06-15T07:05:40Z 1205.6300000000001 2011-06-15T07:05:43Z 1206.1099999999999 2011-06-15T07:05:46Z 1207.55 2011-06-15T07:05:49Z 1210.4400000000001 2011-06-15T07:05:52Z 1211.8800000000001 2011-06-15T07:05:55Z 1209.48 2011-06-15T07:05:58Z 1209 2011-06-15T07:06:01Z 1211.4000000000001 2011-06-15T07:06:04Z 1211.4000000000001 2011-06-15T07:06:07Z 1210.9200000000001 2011-06-15T07:06:10Z 1211.4000000000001 2011-06-15T07:06:13Z 1205.1500000000001 2011-06-15T07:06:16Z 1210.9200000000001 2011-06-15T07:06:19Z 1206.1099999999999 2011-06-15T07:06:22Z 1209 2011-06-15T07:06:25Z 1215.72 2011-06-15T07:06:28Z 1214.76 2011-06-15T07:06:31Z 1221.01 2011-06-15T07:06:34Z 1219.0899999999999 2011-06-15T07:06:37Z 1222.45 2011-06-15T07:06:40Z 1223.4200000000001 2011-06-15T07:06:43Z 1225.8199999999999 2011-06-15T07:06:46Z 1228.22 2011-06-15T07:06:49Z 1228.22 2011-06-15T07:06:52Z 1233.03 2011-06-15T07:06:55Z 1234.47 2011-06-15T07:06:58Z 1233.99 2011-06-15T07:07:01Z 1237.8299999999999 2011-06-15T07:07:04Z 1235.4300000000001 2011-06-15T07:07:07Z 1233.99 2011-06-15T07:07:10Z 1239.76 2011-06-15T07:07:13Z 1241.6800000000001 2011-06-15T07:07:16Z 1246.49 2011-06-15T07:07:19Z 1244.0799999999999 2011-06-15T07:07:22Z 1245.53 2011-06-15T07:07:25Z 1243.5999999999999 2011-06-15T07:07:28Z 1245.04 2011-06-15T07:07:31Z 1245.04 2011-06-15T07:07:34Z 1246.01 2011-06-15T07:07:37Z 1249.3699999999999 2011-06-15T07:07:40Z 1244.5599999999999 2011-06-15T07:07:43Z 1245.04 2011-06-15T07:07:46Z 1250.8099999999999 2011-06-15T07:07:49Z 1252.74 2011-06-15T07:07:52Z 1252.74 2011-06-15T07:07:55Z 1256.5799999999999 2011-06-15T07:07:58Z 1250.8099999999999 2011-06-15T07:08:01Z 1257.54 2011-06-15T07:08:04Z 1258.98 2011-06-15T07:08:07Z 1256.0999999999999 2011-06-15T07:08:10Z 1258.98 2011-06-15T07:10:26Z 1258.02 2011-06-15T07:10:35Z 1258.5 2011-06-15T07:10:41Z 1262.3499999999999 2011-06-15T07:14:35Z 1261.3900000000001 2011-06-15T07:14:38Z 1262.3499999999999 2011-06-15T07:14:41Z 1263.79 2011-06-15T07:14:44Z 1261.3900000000001 2011-06-15T07:14:47Z 1265.71 2011-06-15T07:16:02Z 1263.79 2011-06-15T07:16:05Z 1265.23 2011-06-15T07:16:08Z 1265.71 2011-06-15T07:16:11Z 1265.23 2011-06-15T07:16:14Z 1266.6700000000001 2011-06-15T07:16:17Z 1264.75 2011-06-15T07:16:20Z 1264.75 2011-06-15T07:16:23Z 1268.5999999999999 2011-06-15T07:16:26Z 1266.1900000000001 2011-06-15T07:16:29Z 1266.6700000000001 2011-06-15T07:16:32Z 1265.23 2011-06-15T07:16:35Z 1266.6700000000001 2011-06-15T07:16:38Z 1268.1199999999999 2011-06-15T07:16:41Z 1271 2011-06-15T07:16:44Z 1268.1199999999999 2011-06-15T07:16:47Z 1270.04 2011-06-15T07:16:50Z 1265.71 2011-06-15T07:16:53Z 1267.6400000000001 2011-06-15T07:16:56Z 1267.6400000000001 2011-06-15T07:16:59Z 1264.27 2011-06-15T07:17:02Z 1268.5999999999999 2011-06-15T07:17:05Z 1270.52 2011-06-15T07:17:08Z 1273.4000000000001 2011-06-15T07:17:11Z 1271 2011-06-15T07:17:14Z 1274.3599999999999 2011-06-15T07:17:17Z 1273.4000000000001 2011-06-15T07:17:20Z 1272.4400000000001 2011-06-15T07:17:23Z 1274.8499999999999 2011-06-15T07:17:26Z 1270.52 2011-06-15T07:17:29Z 1268.1199999999999 2011-06-15T07:17:32Z 1268.5999999999999 2011-06-15T07:17:35Z 1264.75 2011-06-15T07:17:38Z 1263.79 2011-06-15T07:17:41Z 1262.3499999999999 2011-06-15T07:22:44Z 1263.3099999999999 2011-06-15T07:22:47Z 1259.9400000000001 2011-06-15T07:22:50Z 1261.3900000000001 2011-06-15T07:22:59Z 1259.46 2011-06-15T07:23:02Z 1262.8299999999999 2011-06-15T07:23:05Z 1259.9400000000001 2011-06-15T07:23:08Z 1259.46 2011-06-15T07:23:11Z 1258.98 2011-06-15T07:23:14Z 1257.54 2011-06-15T07:23:17Z 1257.54 2011-06-15T07:23:20Z 1258.02 2011-06-15T07:23:23Z 1255.1400000000001 2011-06-15T07:23:26Z 1254.1800000000001 2011-06-15T07:23:29Z 1253.7 2011-06-15T07:23:32Z 1252.74 2011-06-15T07:23:35Z 1252.25 2011-06-15T07:23:38Z 1250.8099999999999 2011-06-15T07:23:41Z 1251.29 2011-06-15T07:23:44Z 1248.4100000000001 2011-06-15T07:23:47Z 1249.8499999999999 2011-06-15T07:23:50Z 1245.04 2011-06-15T07:23:53Z 1243.5999999999999 2011-06-15T07:23:56Z 1244.0799999999999 2011-06-15T07:23:59Z 1243.5999999999999 2011-06-15T07:24:02Z 1242.6400000000001 2011-06-15T07:24:05Z 1241.6800000000001 2011-06-15T07:24:08Z 1240.24 2011-06-15T07:24:11Z 1238.3199999999999 2011-06-15T07:24:14Z 1240.24 2011-06-15T07:24:17Z 1236.3900000000001 2011-06-15T07:24:20Z 1235.4300000000001 2011-06-15T07:24:23Z 1233.51 2011-06-15T07:24:26Z 1234.95 2011-06-15T07:24:29Z 1232.55 2011-06-15T07:24:32Z 1233.03 2011-06-15T07:24:35Z 1230.6199999999999 2011-06-15T07:24:38Z 1229.6600000000001 2011-06-15T07:24:41Z 1228.22 2011-06-15T07:24:44Z 1223.9000000000001 2011-06-15T07:24:47Z 1224.3800000000001 2011-06-15T07:24:50Z 1222.9300000000001 2011-06-15T07:24:53Z 1223.9000000000001 2011-06-15T07:24:56Z 1221.49 2011-06-15T07:24:59Z 1221.49 2011-06-15T07:25:02Z 1218.6099999999999 2011-06-15T07:25:05Z 1215.72 2011-06-15T07:25:08Z 1217.1700000000001 2011-06-15T07:25:11Z 1214.28 2011-06-15T07:25:14Z 1213.3199999999999 2011-06-15T07:25:17Z 1211.4000000000001 2011-06-15T07:25:20Z 1212.3599999999999 2011-06-15T07:25:23Z 1214.28 2011-06-15T07:25:26Z 1208.51 2011-06-15T07:25:29Z 1210.4400000000001 2011-06-15T07:25:32Z 1206.5899999999999 2011-06-15T07:25:35Z 1205.1500000000001 2011-06-15T07:25:38Z 1204.6700000000001 2011-06-15T07:25:41Z 1206.5899999999999 2011-06-15T07:25:44Z 1205.6300000000001 2011-06-15T07:25:47Z 1203.71 2011-06-15T07:25:50Z 1201.79 2011-06-15T07:25:53Z 1204.1900000000001 2011-06-15T07:25:56Z 1204.6700000000001 2011-06-15T07:25:59Z 1205.1500000000001 2011-06-15T07:26:02Z 1205.6300000000001 2011-06-15T07:26:05Z 1206.5899999999999 2011-06-15T07:26:08Z 1205.6300000000001 2011-06-15T07:26:11Z 1205.6300000000001 2011-06-15T07:26:14Z 1203.71 2011-06-15T07:26:17Z 1206.1099999999999 2011-06-15T07:26:20Z 1201.79 2011-06-15T07:26:23Z 1202.75 2011-06-15T07:26:26Z 1202.75 2011-06-15T07:26:29Z 1203.23 2011-06-15T07:26:32Z 1200.8199999999999 2011-06-15T07:26:35Z 1201.3 2011-06-15T07:26:38Z 1201.3 2011-06-15T07:26:41Z 1204.6700000000001 2011-06-15T07:26:44Z 1201.3 2011-06-15T07:26:47Z 1206.1099999999999 2011-06-15T07:26:50Z 1205.6300000000001 2011-06-15T07:26:53Z 1202.75 2011-06-15T07:26:56Z 1206.1099999999999 2011-06-15T07:26:59Z 1205.6300000000001 2011-06-15T07:27:02Z 1203.71 2011-06-15T07:27:05Z 1203.71 2011-06-15T07:27:08Z 1206.5899999999999 2011-06-15T07:27:11Z 1203.23 2011-06-15T07:27:14Z 1202.75 2011-06-15T07:29:35Z 1205.6300000000001 2011-06-15T07:29:38Z 1201.3 2011-06-15T07:29:41Z 1203.23 2011-06-15T07:30:14Z 1199.3800000000001 2011-06-15T07:30:17Z 1199.8599999999999 2011-06-15T07:30:20Z 1203.71 2011-06-15T07:30:23Z 1204.1900000000001 2011-06-15T07:30:26Z 1197.9400000000001 2011-06-15T07:30:29Z 1197.46 2011-06-15T07:30:32Z 1199.8599999999999 2011-06-15T07:30:35Z 1199.8599999999999 2011-06-15T07:30:38Z 1204.1900000000001 2011-06-15T07:30:41Z 1205.1500000000001 2011-06-15T07:30:44Z 1204.1900000000001 2011-06-15T07:30:47Z 1203.23 2011-06-15T07:30:50Z 1206.1099999999999 2011-06-15T07:30:53Z 1205.1500000000001 2011-06-15T07:30:56Z 1201.3 2011-06-15T07:30:59Z 1203.71 2011-06-15T07:31:02Z 1200.8199999999999 2011-06-15T07:31:05Z 1201.3 2011-06-15T07:31:08Z 1197.9400000000001 2011-06-15T07:31:11Z 1191.6900000000001 2011-06-15T07:31:14Z 1195.0599999999999 2011-06-15T07:31:17Z 1189.29 2011-06-15T07:31:20Z 1191.6900000000001 2011-06-15T07:31:23Z 1189.29 2011-06-15T07:31:26Z 1187.3699999999999 2011-06-15T07:31:29Z 1187.8499999999999 2011-06-15T07:31:32Z 1184.96 2011-06-15T07:31:35Z 1182.0799999999999 2011-06-15T07:33:14Z 1180.6400000000001 2011-06-15T07:33:29Z 1181.5999999999999 2011-06-15T07:33:32Z 1182.5599999999999 2011-06-15T07:33:35Z 1180.6400000000001 2011-06-15T07:33:38Z 1183.04 2011-06-15T07:33:41Z 1182.5599999999999 2011-06-15T07:33:44Z 1181.5999999999999 2011-06-15T07:33:47Z 1175.8299999999999 2011-06-15T07:33:50Z 1176.3099999999999 2011-06-15T07:33:53Z 1177.27 2011-06-15T07:33:56Z 1173.9100000000001 2011-06-15T07:33:59Z 1173.4300000000001 2011-06-15T07:34:02Z 1173.9100000000001 2011-06-15T07:34:05Z 1171.5 2011-06-15T07:34:08Z 1172.95 2011-06-15T07:34:11Z 1166.22 2011-06-15T07:34:14Z 1164.29 2011-06-15T07:34:17Z 1170.0599999999999 2011-06-15T07:34:20Z 1170.0599999999999 2011-06-15T07:34:23Z 1170.0599999999999 2011-06-15T07:34:26Z 1169.5799999999999 2011-06-15T07:34:29Z 1171.02 2011-06-15T07:34:32Z 1172.47 2011-06-15T07:34:35Z 1173.4300000000001 2011-06-15T07:34:38Z 1168.1400000000001 2011-06-15T07:34:41Z 1166.7 2011-06-15T07:34:44Z 1163.3299999999999 2011-06-15T07:34:47Z 1158.53 2011-06-15T07:34:50Z 1152.76 2011-06-15T07:34:53Z 1157.5599999999999 2011-06-15T07:34:56Z 1154.6800000000001 2011-06-15T07:34:59Z 1152.76 2011-06-15T07:35:02Z 1148.4300000000001 2011-06-15T07:35:05Z 1141.7 2011-06-15T07:35:08Z 1139.78 2011-06-15T07:36:14Z 1142.1800000000001 2011-06-15T07:36:17Z 1142.6600000000001 2011-06-15T07:36:20Z 1137.3800000000001 2011-06-15T07:36:23Z 1141.7 2011-06-15T07:36:26Z 1142.6600000000001 2011-06-15T07:36:29Z 1139.78 2011-06-15T07:36:32Z 1137.8599999999999 2011-06-15T07:36:35Z 1137.8599999999999 2011-06-15T07:36:38Z 1135.9400000000001 2011-06-15T07:36:41Z 1129.21 2011-06-15T07:36:44Z 1133.05 2011-06-15T07:39:05Z 1130.1700000000001 2011-06-15T07:40:32Z 1133.05 2011-06-15T07:40:44Z 1131.6099999999999 2011-06-15T07:40:47Z 1129.6900000000001 2011-06-15T07:40:50Z 1130.1700000000001 2011-06-15T07:40:53Z 1127.76 2011-06-15T07:40:56Z 1128.24 2011-06-15T07:41:41Z 1129.21 2011-06-15T07:41:44Z 1132.0899999999999 2011-06-15T07:41:47Z 1129.21 2011-06-15T07:41:50Z 1131.1300000000001 2011-06-15T07:41:53Z 1125.8399999999999 2011-06-15T07:41:56Z 1122.96 2011-06-15T07:41:59Z 1127.76 2011-06-15T07:42:02Z 1129.21 2011-06-15T07:42:17Z 1126.8 2011-06-15T07:42:20Z 1128.73 2011-06-15T07:42:23Z 1130.6500000000001 2011-06-15T07:42:26Z 1129.6900000000001 2011-06-15T07:42:29Z 1131.6099999999999 2011-06-15T07:42:32Z 1133.05 2011-06-15T07:42:35Z 1137.3800000000001 2011-06-15T07:42:38Z 1137.3800000000001 2011-06-15T07:42:41Z 1137.3800000000001 2011-06-15T07:42:44Z 1140.26 2011-06-15T07:42:47Z 1144.1099999999999 2011-06-15T07:42:50Z 1143.1400000000001 2011-06-15T07:42:53Z 1144.1099999999999 2011-06-15T07:42:56Z 1146.51 2011-06-15T07:42:59Z 1146.99 2011-06-15T07:43:02Z 1149.3900000000001 2011-06-15T07:43:05Z 1149.3900000000001 2011-06-15T07:43:08Z 1153.72 2011-06-15T07:45:11Z 1144.1099999999999 2011-06-15T08:14:05Z 1148.4300000000001 2011-06-15T08:14:08Z 1149.8699999999999 2011-06-15T08:14:11Z 1146.03 2011-06-15T08:14:14Z 1148.9100000000001 2011-06-15T08:14:17Z 1143.1400000000001 2011-06-15T08:14:20Z 1143.1400000000001 2011-06-15T08:14:23Z 1142.6600000000001 2011-06-15T08:14:26Z 1141.22 2011-06-15T08:14:29Z 1135.9400000000001 2011-06-15T08:14:32Z 1137.3800000000001 2011-06-15T08:14:35Z 1134.49 2011-06-15T08:14:38Z 1134.49 2011-06-15T08:14:41Z 1130.1700000000001 2011-06-15T08:14:44Z 1132.0899999999999 2011-06-15T08:14:47Z 1125.8399999999999 2011-06-15T08:14:50Z 1125.3599999999999 2011-06-15T08:14:53Z 1125.8399999999999 2011-06-15T08:14:56Z 1125.3599999999999 2011-06-15T08:14:59Z 1125.3599999999999 2011-06-15T08:15:02Z 1123.9200000000001 2011-06-15T08:15:05Z 1124.4000000000001 2011-06-15T08:15:08Z 1123.4400000000001 2011-06-15T08:15:11Z 1123.4400000000001 2011-06-15T08:15:14Z 1119.1099999999999 2011-06-15T08:15:17Z 1117.1900000000001 2011-06-15T08:15:20Z 1116.23 2011-06-15T08:15:23Z 1117.1900000000001 2011-06-15T08:15:26Z 1112.3800000000001 2011-06-15T08:15:29Z 1109.98 2011-06-15T08:15:32Z 1110.46 2011-06-15T08:15:35Z 1108.54 2011-06-15T08:15:38Z 1104.6900000000001 2011-06-15T08:15:41Z 1102.29 2011-06-15T08:15:44Z 1102.77 2011-06-15T08:15:47Z 1104.21 2011-06-15T08:15:50Z 1103.25 2011-06-15T08:15:52Z 1101.8099999999999 2011-06-15T08:15:56Z 1097.48 2011-06-15T08:15:59Z 1096.52 2011-06-15T08:16:02Z 1091.71 2011-06-15T08:16:05Z 1091.23 2011-06-15T08:16:08Z 1089.3099999999999 2011-06-15T08:16:11Z 1087.3900000000001 2011-06-15T08:16:14Z 1085.95 2011-06-15T08:16:17Z 1082.0999999999999 2011-06-15T08:16:20Z 1080.1800000000001 2011-06-15T08:16:23Z 1077.29 2011-06-15T08:16:26Z 1075.8499999999999 2011-06-15T08:16:29Z 1075.8499999999999 2011-06-15T08:16:32Z 1072.97 2011-06-15T08:16:35Z 1071.05 2011-06-15T08:16:38Z 1070.0799999999999 2011-06-15T08:16:41Z 1065.28 2011-06-15T08:16:44Z 1061.4300000000001 2011-06-15T08:16:47Z 1059.51 2011-06-15T08:16:50Z 1060.47 2011-06-15T08:16:53Z 1057.1099999999999 2011-06-15T08:16:56Z 1054.22 2011-06-15T08:16:59Z 1054.7 2011-06-15T08:17:02Z 1046.53 2011-06-15T08:17:05Z 1047.01 2011-06-15T08:17:08Z 1047.01 2011-06-15T08:17:11Z 1043.1700000000001 2011-06-15T08:17:14Z 1040.28 2011-06-15T08:17:17Z 1038.3599999999999 2011-06-15T08:17:20Z 1042.21 2011-06-15T08:17:23Z 1040.28 2011-06-15T08:17:26Z 1040.76 2011-06-15T08:17:29Z 1037.4000000000001 2011-06-15T08:17:32Z 1035.96 2011-06-15T08:17:35Z 1034.52 2011-06-15T08:17:38Z 1033.0699999999999 2011-06-15T08:17:41Z 1031.6300000000001 2011-06-15T08:17:44Z 1032.1099999999999 2011-06-15T08:17:47Z 1029.71 2011-06-15T08:17:50Z 1027.79 2011-06-15T08:17:52Z 1027.79 2011-06-15T08:17:55Z 1024.9000000000001 2011-06-15T08:17:59Z 1023.46 2011-06-15T08:18:02Z 1022.5 2011-06-15T08:18:05Z 1022.02 2011-06-15T08:18:08Z 1020.1 2011-06-15T08:18:11Z 1019.13 2011-06-15T08:18:14Z 1014.8099999999999 2011-06-15T08:18:17Z 1013.37 2011-06-15T08:18:20Z 1015.77 2011-06-15T08:18:23Z 1013.37 2011-06-15T08:18:26Z 1013.85 2011-06-15T08:18:29Z 1011.4400000000001 2011-06-15T08:18:32Z 1008.5599999999999 2011-06-15T08:18:35Z 1003.27 2011-06-15T08:18:38Z 1004.72 2011-06-15T08:18:41Z 1002.3099999999999 2011-06-15T08:18:44Z 1004.72 2011-06-15T08:18:46Z 1004.72 2011-06-15T08:18:49Z 1001.83 2011-06-15T08:18:52Z 1001.35 2011-06-15T08:18:55Z 994.13999999999999 2011-06-15T08:18:58Z 998.47000000000003 2011-06-15T08:19:01Z 995.10000000000002 2011-06-15T08:19:04Z 993.65999999999997 2011-06-15T08:19:07Z 988.85000000000002 2011-06-15T08:19:10Z 989.33000000000004 2011-06-15T08:19:13Z 985.49000000000001 2011-06-15T08:19:16Z 986.45000000000005 2011-06-15T08:19:19Z 984.52999999999997 2011-06-15T08:19:22Z 977.32000000000005 2011-06-15T08:19:25Z 980.20000000000005 2011-06-15T08:19:28Z 978.27999999999997 2011-06-15T08:19:31Z 980.20000000000005 2011-06-15T08:19:34Z 978.75999999999999 2011-06-15T08:19:37Z 976.36000000000001 2011-06-15T08:19:40Z 967.70000000000005 2011-06-15T08:19:43Z 970.11000000000001 2011-06-15T08:19:46Z 970.59000000000003 2011-06-15T08:19:49Z 969.14999999999998 2011-06-15T08:19:52Z 962.89999999999998 2011-06-15T08:19:55Z 965.29999999999995 2011-06-15T08:20:10Z 965.29999999999995 2011-06-15T08:22:28Z 965.29999999999995 2011-06-15T08:22:31Z 965.29999999999995 2011-06-15T08:22:34Z 965.29999999999995 2011-06-15T08:22:37Z 963.86000000000001 2011-06-15T08:22:55Z 965.77999999999997 2011-06-15T08:22:58Z 960.00999999999999 2011-06-15T08:23:01Z 962.41999999999996 2011-06-15T08:23:04Z 960.98000000000002 2011-06-15T08:23:37Z 961.94000000000005 2011-06-15T08:23:40Z 961.94000000000005 2011-06-15T08:23:43Z 967.22000000000003 2011-06-15T08:23:46Z 963.38 2011-06-15T08:23:49Z 964.34000000000003 2011-06-15T08:23:52Z 962.89999999999998 2011-06-15T08:23:55Z 963.86000000000001 2011-06-15T08:23:58Z 966.74000000000001 2011-06-15T08:24:01Z 968.17999999999995 2011-06-15T08:24:04Z 968.66999999999996 2011-06-15T08:24:07Z 966.74000000000001 2011-06-15T08:24:10Z 966.25999999999999 2011-06-15T08:24:13Z 967.70000000000005 2011-06-15T08:24:16Z 963.86000000000001 2011-06-15T08:24:19Z 966.74000000000001 2011-06-15T08:24:22Z 965.77999999999997 2011-06-15T08:24:25Z 965.29999999999995 2011-06-15T08:24:28Z 963.86000000000001 2011-06-15T08:24:31Z 963.38 2011-06-15T08:24:34Z 962.41999999999996 2011-06-15T08:24:37Z 962.41999999999996 2011-06-15T08:24:40Z 962.41999999999996 2011-06-15T08:24:43Z 964.34000000000003 2011-06-15T08:24:46Z 961.46000000000004 2011-06-15T08:24:49Z 962.89999999999998 2011-06-15T08:24:52Z 963.38 2011-06-15T08:24:55Z 962.41999999999996 2011-06-15T08:24:58Z 962.41999999999996 2011-06-15T08:25:01Z 960.00999999999999 2011-06-15T08:25:04Z 959.52999999999997 2011-06-15T08:25:07Z 960.00999999999999 2011-06-15T08:25:10Z 963.38 2011-06-15T08:25:13Z 961.46000000000004 2011-06-15T08:25:16Z 963.38 2011-06-15T08:25:19Z 966.25999999999999 2011-06-15T08:25:22Z 962.89999999999998 2011-06-15T08:25:25Z 963.38 2011-06-15T08:25:28Z 965.29999999999995 2011-06-15T08:25:31Z 962.89999999999998 2011-06-15T08:25:34Z 963.86000000000001 2011-06-15T08:25:37Z 969.14999999999998 2011-06-15T08:25:40Z 966.74000000000001 2011-06-15T08:25:43Z 966.25999999999999 2011-06-15T08:25:46Z 964.34000000000003 2011-06-15T08:25:49Z 966.25999999999999 2011-06-15T08:25:52Z 968.66999999999996 2011-06-15T08:25:55Z 966.25999999999999 2011-06-15T08:25:58Z 964.34000000000003 2011-06-15T08:26:01Z 967.22000000000003 2011-06-15T08:26:04Z 977.32000000000005 2011-06-15T08:26:07Z 972.02999999999997 2011-06-15T08:26:10Z 975.88 2011-06-15T08:26:13Z 980.20000000000005 2011-06-15T08:26:16Z 982.60000000000002 2011-06-15T08:26:19Z 980.67999999999995 2011-06-15T08:26:22Z 982.12 2011-06-15T08:26:25Z 983.09000000000003 2011-06-15T08:26:28Z 982.12 2011-06-15T08:26:31Z 974.42999999999995 2011-06-15T08:26:34Z 973.47000000000003 2011-06-15T08:26:37Z 972.02999999999997 2011-06-15T08:26:40Z 970.11000000000001 2011-06-15T08:26:43Z 974.42999999999995 2011-06-15T08:26:46Z 977.79999999999995 2011-06-15T08:26:49Z 978.75999999999999 2011-06-15T08:26:52Z 980.67999999999995 2011-06-15T08:26:55Z 980.67999999999995 2011-06-15T08:26:58Z 982.12 2011-06-15T08:27:01Z 985.97000000000003 2011-06-15T08:27:04Z 986.92999999999995 2011-06-15T08:27:07Z 986.45000000000005 2011-06-15T08:27:10Z 984.52999999999997 2011-06-15T08:27:13Z 980.20000000000005 2011-06-15T08:27:16Z 985.00999999999999 2011-06-15T08:27:19Z 979.24000000000001 2011-06-15T08:27:22Z 973.47000000000003 2011-06-15T08:27:25Z 979.24000000000001 2011-06-15T08:27:28Z 978.75999999999999 2011-06-15T08:27:31Z 983.09000000000003 2011-06-15T08:27:34Z 979.24000000000001 2011-06-15T08:27:37Z 978.75999999999999 2011-06-15T08:27:40Z 977.79999999999995 2011-06-15T08:27:43Z 973.47000000000003 2011-06-15T08:27:46Z 973.47000000000003 2011-06-15T08:27:49Z 974.90999999999997 2011-06-15T08:27:52Z 976.36000000000001 2011-06-15T08:27:55Z 973.95000000000005 2011-06-15T08:27:58Z 972.02999999999997 2011-06-15T08:28:01Z 972.99000000000001 2011-06-15T08:28:04Z 968.17999999999995 2011-06-15T08:28:07Z 972.02999999999997 2011-06-15T08:28:10Z 968.17999999999995 2011-06-15T08:28:13Z 964.34000000000003 2011-06-15T08:28:16Z 961.46000000000004 2011-06-15T08:28:19Z 962.89999999999998 2011-06-15T08:28:22Z 959.04999999999995 2011-06-15T08:28:25Z 958.09000000000003 2011-06-15T08:28:28Z 958.09000000000003 2011-06-15T08:28:31Z 958.57000000000005 2011-06-15T08:28:34Z 955.21000000000004 2011-06-15T08:28:37Z 956.16999999999996 2011-06-15T08:28:40Z 956.64999999999998 2011-06-15T08:28:43Z 960.49000000000001 2011-06-15T08:28:46Z 960.00999999999999 2011-06-15T08:28:49Z 964.82000000000005 2011-06-15T08:28:52Z 965.29999999999995 2011-06-15T08:28:55Z 963.38 2011-06-15T08:28:58Z 967.70000000000005 2011-06-15T08:29:01Z 967.22000000000003 2011-06-15T08:29:04Z 962.41999999999996 2011-06-15T08:29:07Z 957.13 2011-06-15T08:29:10Z 962.89999999999998 2011-06-15T08:29:13Z 957.61000000000001 2011-06-15T08:29:16Z 956.64999999999998 2011-06-15T08:29:19Z 955.21000000000004 2011-06-15T08:29:22Z 948.96000000000004 2011-06-15T08:29:25Z 950.39999999999998 2011-06-15T08:29:28Z 940.30999999999995 2011-06-15T08:29:31Z 943.66999999999996 2011-06-15T08:29:34Z 940.30999999999995 2011-06-15T08:29:37Z 936.46000000000004 2011-06-15T08:29:40Z 935.98000000000002 2011-06-15T08:29:43Z 934.05999999999995 2011-06-15T08:29:46Z 931.16999999999996 2011-06-15T08:29:49Z 931.16999999999996 2011-06-15T08:29:52Z 930.69000000000005 2011-06-15T08:29:55Z 926.85000000000002 2011-06-15T08:29:58Z 923 2011-06-15T08:30:01Z 918.20000000000005 2011-06-15T08:30:04Z 917.72000000000003 2011-06-15T08:30:19Z 920.60000000000002 2011-06-15T08:33:07Z 919.63999999999999 2011-06-15T08:33:10Z 919.63999999999999 2011-06-15T08:33:13Z 920.12 2011-06-15T08:33:16Z 913.87 2011-06-15T08:34:10Z 919.15999999999997 2011-06-15T08:34:13Z 917.24000000000001 2011-06-15T08:34:16Z 916.26999999999998 2011-06-15T08:34:19Z 918.20000000000005 2011-06-15T08:34:22Z 915.30999999999995 2011-06-15T08:34:25Z 916.26999999999998 2011-06-15T08:34:28Z 914.83000000000004 2011-06-15T08:34:31Z 913.87 2011-06-15T08:34:34Z 915.78999999999996 2011-06-15T08:34:37Z 915.78999999999996 2011-06-15T08:34:40Z 914.83000000000004 2011-06-15T08:34:43Z 914.83000000000004 2011-06-15T08:34:46Z 913.38999999999999 2011-06-15T08:34:49Z 912.42999999999995 2011-06-15T08:34:52Z 911.47000000000003 2011-06-15T08:34:55Z 910.50999999999999 2011-06-15T08:38:58Z 909.05999999999995 2011-06-15T08:39:01Z 914.83000000000004 2011-06-15T08:39:04Z 914.83000000000004 2011-06-15T08:39:07Z 914.83000000000004 2011-06-15T08:39:10Z 913.87 2011-06-15T08:39:13Z 911.95000000000005 2011-06-15T08:39:16Z 912.90999999999997 2011-06-15T08:39:19Z 911.47000000000003 2011-06-15T08:39:22Z 910.50999999999999 2011-06-15T08:39:25Z 910.50999999999999 2011-06-15T08:39:28Z 912.90999999999997 2011-06-15T08:39:31Z 909.53999999999996 2011-06-15T08:39:34Z 912.42999999999995 2011-06-15T08:39:37Z 915.30999999999995 2011-06-15T08:39:40Z 912.42999999999995 2011-06-15T08:39:43Z 909.05999999999995 2011-06-15T08:39:46Z 912.42999999999995 2011-06-15T08:39:49Z 913.87 2011-06-15T08:39:52Z 911.47000000000003 2011-06-15T08:39:55Z 910.50999999999999 2011-06-15T08:39:58Z 911.95000000000005 2011-06-15T08:40:01Z 909.05999999999995 2011-06-15T08:40:04Z 909.53999999999996 2011-06-15T08:40:07Z 912.42999999999995 2011-06-15T08:40:10Z 914.35000000000002 2011-06-15T08:40:13Z 914.83000000000004 2011-06-15T08:40:16Z 913.38999999999999 2011-06-15T08:40:19Z 910.50999999999999 2011-06-15T08:40:22Z 913.87 2011-06-15T08:40:25Z 909.53999999999996 2011-06-15T08:40:28Z 910.02999999999997 2011-06-15T08:40:31Z 911.95000000000005 2011-06-15T08:40:34Z 910.02999999999997 2011-06-15T08:40:37Z 912.42999999999995 2011-06-15T08:40:40Z 911.47000000000003 2011-06-15T08:40:43Z 910.02999999999997 2011-06-15T08:40:46Z 911.47000000000003 2011-06-15T08:40:49Z 910.02999999999997 2011-06-15T08:40:52Z 909.05999999999995 2011-06-15T08:40:55Z 910.02999999999997 2011-06-15T08:40:58Z 910.50999999999999 2011-06-15T08:41:01Z 908.10000000000002 2011-06-15T08:41:04Z 906.17999999999995 2011-06-15T08:41:07Z 909.05999999999995 2011-06-15T08:41:10Z 906.17999999999995 2011-06-15T08:41:13Z 909.05999999999995 2011-06-15T08:41:16Z 907.13999999999999 2011-06-15T08:41:19Z 906.65999999999997 2011-06-15T08:41:22Z 904.74000000000001 2011-06-15T08:41:25Z 907.62 2011-06-15T08:41:28Z 907.13999999999999 2011-06-15T08:41:31Z 908.58000000000004 2011-06-15T08:41:34Z 906.65999999999997 2011-06-15T08:41:37Z 906.17999999999995 2011-06-15T08:41:40Z 904.25999999999999 2011-06-15T08:41:43Z 905.70000000000005 2011-06-15T08:41:46Z 905.22000000000003 2011-06-15T08:41:49Z 903.77999999999997 2011-06-15T08:41:52Z 904.25999999999999 2011-06-15T08:42:31Z 905.22000000000003 2011-06-15T08:42:34Z 903.77999999999997 2011-06-15T08:42:37Z 905.22000000000003 2011-06-15T08:42:40Z 905.22000000000003 2011-06-15T08:42:43Z 908.10000000000002 2011-06-15T08:42:46Z 908.10000000000002 2011-06-15T08:42:49Z 907.13999999999999 2011-06-15T08:42:52Z 904.74000000000001 2011-06-15T08:42:55Z 908.58000000000004 2011-06-15T08:42:58Z 911.47000000000003 2011-06-15T08:43:01Z 908.58000000000004 2011-06-15T08:43:04Z 913.87 2011-06-15T08:43:07Z 913.38999999999999 2011-06-15T08:43:10Z 911.95000000000005 2011-06-15T08:43:13Z 914.83000000000004 2011-06-15T08:43:16Z 918.20000000000005 2011-06-15T08:43:19Z 918.20000000000005 2011-06-15T08:43:22Z 919.63999999999999 2011-06-15T08:43:25Z 925.40999999999997 2011-06-15T08:43:28Z 928.28999999999996 2011-06-15T08:43:31Z 925.88999999999999 2011-06-15T08:43:34Z 923.48000000000002 2011-06-15T08:43:37Z 930.69000000000005 2011-06-15T08:43:40Z 925.88999999999999 2011-06-15T08:43:43Z 927.33000000000004 2011-06-15T08:43:46Z 932.62 2011-06-15T08:43:49Z 931.16999999999996 2011-06-15T08:43:52Z 933.58000000000004 2011-06-15T08:43:55Z 934.05999999999995 2011-06-15T08:43:58Z 935.98000000000002 2011-06-15T08:44:01Z 938.38 2011-06-15T08:44:04Z 937.89999999999998 2011-06-15T08:44:07Z 944.63 2011-06-15T08:44:10Z 944.14999999999998 2011-06-15T08:44:13Z 942.71000000000004 2011-06-15T08:44:16Z 948.48000000000002 2011-06-15T08:44:19Z 948.96000000000004 2011-06-15T08:44:22Z 951.84000000000003 2011-06-15T08:44:25Z 951.84000000000003 2011-06-15T08:44:28Z 950.88 2011-06-15T08:44:31Z 954.25 2011-06-15T08:44:34Z 954.73000000000002 2011-06-15T08:44:37Z 959.04999999999995 2011-06-15T08:44:40Z 961.46000000000004 2011-06-15T08:44:43Z 961.46000000000004 2011-06-15T08:44:46Z 962.89999999999998 2011-06-15T08:44:49Z 965.29999999999995 2011-06-15T08:44:52Z 970.59000000000003 2011-06-15T08:44:55Z 973.95000000000005 2011-06-15T08:44:58Z 972.02999999999997 2011-06-15T08:45:01Z 977.79999999999995 2011-06-15T08:45:04Z 978.27999999999997 2011-06-15T08:45:07Z 973.95000000000005 2011-06-15T08:45:10Z 976.84000000000003 2011-06-15T08:45:13Z 981.15999999999997 2011-06-15T08:45:16Z 977.79999999999995 2011-06-15T08:45:19Z 977.32000000000005 2011-06-15T08:45:22Z 977.32000000000005 2011-06-15T08:45:25Z 980.67999999999995 2011-06-15T08:45:28Z 985.97000000000003 2011-06-15T08:45:31Z 987.88999999999999 2011-06-15T08:45:34Z 989.80999999999995 2011-06-15T08:45:37Z 987.40999999999997 2011-06-15T08:45:40Z 988.37 2011-06-15T08:45:43Z 988.85000000000002 2011-06-15T08:45:46Z 988.37 2011-06-15T08:45:49Z 983.57000000000005 2011-06-15T08:45:52Z 986.45000000000005 2011-06-15T08:45:55Z 987.40999999999997 2011-06-15T08:45:58Z 986.92999999999995 2011-06-15T08:46:01Z 985.00999999999999 2011-06-15T08:46:04Z 986.45000000000005 2011-06-15T08:46:07Z 986.92999999999995 2011-06-15T08:46:10Z 985.00999999999999 2011-06-15T08:46:13Z 985.00999999999999 2011-06-15T08:46:16Z 989.33000000000004 2011-06-15T08:46:19Z 986.45000000000005 2011-06-15T08:46:22Z 987.40999999999997 2011-06-15T08:46:25Z 989.33000000000004 2011-06-15T08:46:28Z 991.25999999999999 2011-06-15T08:46:31Z 992.22000000000003 2011-06-15T08:46:34Z 990.29999999999995 2011-06-15T08:46:37Z 994.13999999999999 2011-06-15T08:46:40Z 994.13999999999999 2011-06-15T08:46:43Z 995.58000000000004 2011-06-15T08:46:46Z 997.50999999999999 2011-06-15T08:46:49Z 997.99000000000001 2011-06-15T08:46:52Z 998.95000000000005 2011-06-15T08:46:55Z 1001.83 2011-06-15T08:46:58Z 1001.83 2011-06-15T08:47:01Z 1002.3099999999999 2011-06-15T08:47:04Z 1004.23 2011-06-15T08:47:07Z 1005.6799999999999 2011-06-15T08:47:10Z 1005.6799999999999 2011-06-15T08:47:13Z 1006.16 2011-06-15T08:47:16Z 1005.6799999999999 2011-06-15T08:47:19Z 1006.16 2011-06-15T08:47:22Z 1009.52 2011-06-15T08:47:25Z 1007.6 2011-06-15T08:47:28Z 1008.5599999999999 2011-06-15T08:47:31Z 1000.39 2011-06-15T08:52:58Z 1005.6799999999999 2011-06-15T08:53:04Z 1007.12 2011-06-15T08:53:07Z 1005.2 2011-06-15T08:53:10Z 1004.72 2011-06-15T08:53:13Z 1001.35 2011-06-15T08:53:16Z 1000.39 2011-06-15T08:53:19Z 998.95000000000005 2011-06-15T08:53:22Z 994.13999999999999 2011-06-15T08:53:25Z 1001.35 2011-06-15T08:53:28Z 996.53999999999996 2011-06-15T08:53:31Z 997.50999999999999 2011-06-15T08:53:34Z 997.50999999999999 2011-06-15T08:53:37Z 996.53999999999996 2011-06-15T08:53:40Z 995.10000000000002 2011-06-15T08:53:43Z 994.62 2011-06-15T08:53:46Z 994.62 2011-06-15T08:53:49Z 992.22000000000003 2011-06-15T08:53:52Z 990.77999999999997 2011-06-15T08:53:55Z 996.05999999999995 2011-06-15T08:53:58Z 993.17999999999995 2011-06-15T08:54:01Z 994.62 2011-06-15T08:54:04Z 987.40999999999997 2011-06-15T08:54:07Z 991.25999999999999 2011-06-15T08:54:10Z 994.62 2011-06-15T08:54:13Z 989.33000000000004 2011-06-15T08:54:16Z 991.25999999999999 2011-06-15T08:54:19Z 987.88999999999999 2011-06-15T08:54:22Z 993.17999999999995 2011-06-15T08:54:25Z 992.22000000000003 2011-06-15T08:54:28Z 991.25999999999999 2011-06-15T08:54:31Z 991.74000000000001 2011-06-15T08:54:34Z 995.10000000000002 2011-06-15T08:54:37Z 995.58000000000004 2011-06-15T08:54:40Z 993.65999999999997 2011-06-15T08:54:43Z 995.58000000000004 2011-06-15T08:54:46Z 997.50999999999999 2011-06-15T08:54:49Z 997.50999999999999 2011-06-15T08:54:52Z 997.99000000000001 2011-06-15T08:54:55Z 996.53999999999996 2011-06-15T08:54:58Z 998.95000000000005 2011-06-15T08:55:01Z 996.53999999999996 2011-06-15T08:55:04Z 997.50999999999999 2011-06-15T08:55:07Z 1001.35 2011-06-15T08:55:10Z 999.42999999999995 2011-06-15T08:55:13Z 996.53999999999996 2011-06-15T08:55:16Z 997.50999999999999 2011-06-15T08:55:19Z 998.47000000000003 2011-06-15T08:55:22Z 997.50999999999999 2011-06-15T08:55:25Z 992.70000000000005 2011-06-15T08:55:28Z 994.62 2011-06-15T08:55:31Z 992.70000000000005 2011-06-15T08:55:34Z 992.22000000000003 2011-06-15T08:55:37Z 987.88999999999999 2011-06-15T08:55:40Z 989.80999999999995 2011-06-15T08:55:43Z 990.77999999999997 2011-06-15T08:55:46Z 986.45000000000005 2011-06-15T08:55:49Z 992.22000000000003 2011-06-15T08:55:52Z 985.00999999999999 2011-06-15T08:55:55Z 988.37 2011-06-15T08:55:58Z 990.77999999999997 2011-06-15T08:56:01Z 986.45000000000005 2011-06-15T08:56:04Z 984.52999999999997 2011-06-15T08:56:07Z 986.45000000000005 2011-06-15T08:56:10Z 985.97000000000003 2011-06-15T08:56:13Z 984.04999999999995 2011-06-15T08:56:16Z 983.57000000000005 2011-06-15T08:56:19Z 982.12 2011-06-15T08:56:22Z 978.27999999999997 2011-06-15T08:56:25Z 975.88 2011-06-15T08:56:28Z 977.79999999999995 2011-06-15T08:56:31Z 976.84000000000003 2011-06-15T08:56:34Z 976.36000000000001 2011-06-15T08:56:37Z 978.27999999999997 2011-06-15T08:56:40Z 974.42999999999995 2011-06-15T08:56:43Z 973.47000000000003 2011-06-15T08:56:46Z 972.02999999999997 2011-06-15T08:56:49Z 971.07000000000005 2011-06-15T08:56:52Z 972.50999999999999 2011-06-15T08:56:55Z 971.54999999999995 2011-06-15T08:56:58Z 970.59000000000003 2011-06-15T08:57:01Z 966.25999999999999 2011-06-15T08:57:04Z 967.70000000000005 2011-06-15T08:57:07Z 968.66999999999996 2011-06-15T08:57:10Z 966.74000000000001 2011-06-15T08:57:13Z 965.29999999999995 2011-06-15T08:57:16Z 961.46000000000004 2011-06-15T08:57:19Z 959.52999999999997 2011-06-15T08:57:22Z 961.46000000000004 2011-06-15T08:57:25Z 956.64999999999998 2011-06-15T08:57:28Z 955.69000000000005 2011-06-15T08:57:31Z 955.69000000000005 2011-06-15T08:57:34Z 955.21000000000004 2011-06-15T08:57:37Z 954.25 2011-06-15T08:57:40Z 949.91999999999996 2011-06-15T08:57:43Z 951.36000000000001 2011-06-15T08:57:46Z 946.55999999999995 2011-06-15T08:57:49Z 947.03999999999996 2011-06-15T08:57:52Z 944.14999999999998 2011-06-15T08:57:55Z 938.86000000000001 2011-06-15T08:57:58Z 945.59000000000003 2011-06-15T08:58:01Z 943.66999999999996 2011-06-15T08:58:04Z 941.26999999999998 2011-06-15T08:58:07Z 938.38 2011-06-15T08:58:10Z 938.86000000000001 2011-06-15T08:58:13Z 933.58000000000004 2011-06-15T08:58:16Z 937.41999999999996 2011-06-15T08:58:19Z 934.53999999999996 2011-06-15T08:58:22Z 933.58000000000004 2011-06-15T08:58:25Z 934.05999999999995 2011-06-15T08:58:28Z 933.58000000000004 2011-06-15T08:58:31Z 934.05999999999995 2011-06-15T08:58:34Z 928.28999999999996 2011-06-15T08:58:37Z 928.76999999999998 2011-06-15T08:58:40Z 931.16999999999996 2011-06-15T08:58:43Z 928.76999999999998 2011-06-15T08:58:46Z 930.69000000000005 2011-06-15T08:58:49Z 924.92999999999995 2011-06-15T08:58:52Z 926.85000000000002 2011-06-15T08:58:55Z 930.69000000000005 2011-06-15T08:58:58Z 923.96000000000004 2011-06-15T08:59:01Z 922.51999999999998 2011-06-15T08:59:04Z 922.51999999999998 2011-06-15T08:59:07Z 921.55999999999995 2011-06-15T08:59:10Z 921.08000000000004 2011-06-15T08:59:13Z 920.12 2011-06-15T08:59:16Z 922.03999999999996 2011-06-15T08:59:19Z 917.24000000000001 2011-06-15T08:59:22Z 925.88999999999999 2011-06-15T08:59:25Z 927.80999999999995 2011-06-15T08:59:28Z 927.33000000000004 2011-06-15T08:59:31Z 926.85000000000002 2011-06-15T08:59:34Z 931.16999999999996 2011-06-15T08:59:37Z 933.10000000000002 2011-06-15T08:59:40Z 934.05999999999995 2011-06-15T08:59:43Z 932.62 2011-06-15T08:59:46Z 935.01999999999998 2011-06-15T08:59:49Z 929.25 2011-06-15T08:59:52Z 935.98000000000002 2011-06-15T08:59:55Z 937.89999999999998 2011-06-15T08:59:58Z 938.38 2011-06-15T09:00:01Z 939.83000000000004 2011-06-15T09:00:04Z 939.35000000000002 2011-06-15T09:00:07Z 939.83000000000004 2011-06-15T09:00:10Z 938.38 2011-06-15T09:00:13Z 936.94000000000005 2011-06-15T09:00:16Z 936.46000000000004 2011-06-15T09:00:19Z 936.46000000000004 2011-06-15T09:00:22Z 937.89999999999998 2011-06-15T09:00:25Z 934.05999999999995 2011-06-15T09:00:28Z 933.58000000000004 2011-06-15T09:00:31Z 932.62 2011-06-15T09:00:34Z 933.58000000000004 2011-06-15T09:00:37Z 933.10000000000002 2011-06-15T09:00:40Z 931.64999999999998 2011-06-15T09:00:43Z 930.21000000000004 2011-06-15T09:00:46Z 928.28999999999996 2011-06-15T09:00:49Z 929.25 2011-06-15T09:00:52Z 928.28999999999996 2011-06-15T09:00:55Z 926.37 2011-06-15T09:00:58Z 923.48000000000002 2011-06-15T09:01:01Z 926.85000000000002 2011-06-15T09:01:04Z 923.96000000000004 2011-06-15T09:01:07Z 924.45000000000005 2011-06-15T09:01:10Z 924.45000000000005 2011-06-15T09:01:13Z 926.37 2011-06-15T09:01:16Z 927.33000000000004 2011-06-15T09:01:19Z 923.96000000000004 2011-06-15T09:01:22Z 925.40999999999997 2011-06-15T09:01:25Z 929.73000000000002 2011-06-15T09:01:28Z 927.80999999999995 2011-06-15T09:01:31Z 928.76999999999998 2011-06-15T09:01:34Z 929.73000000000002 2011-06-15T09:01:37Z 931.64999999999998 2011-06-15T09:01:40Z 930.69000000000005 2011-06-15T09:01:43Z 935.01999999999998 2011-06-15T09:01:46Z 935.5 2011-06-15T09:01:49Z 934.05999999999995 2011-06-15T09:01:52Z 934.53999999999996 2011-06-15T09:01:55Z 938.38 2011-06-15T09:01:58Z 936.46000000000004 2011-06-15T09:02:01Z 939.83000000000004 2011-06-15T09:02:04Z 936.46000000000004 2011-06-15T09:02:19Z 936.94000000000005 2011-06-15T09:02:22Z 942.23000000000002 2011-06-15T09:02:25Z 939.35000000000002 2011-06-15T09:02:28Z 936.46000000000004 2011-06-15T09:02:31Z 940.30999999999995 2011-06-15T09:02:34Z 940.30999999999995 2011-06-15T09:02:37Z 940.78999999999996 2011-06-15T09:02:40Z 941.26999999999998 2011-06-15T09:02:43Z 944.14999999999998 2011-06-15T09:02:46Z 942.71000000000004 2011-06-15T09:02:49Z 947.03999999999996 2011-06-15T09:02:55Z 943.66999999999996 2011-06-15T09:02:58Z 942.23000000000002 2011-06-15T09:03:01Z 945.59000000000003 2011-06-15T09:03:04Z 946.55999999999995 2011-06-15T09:03:07Z 944.14999999999998 2011-06-15T09:03:10Z 946.07000000000005 2011-06-15T09:03:13Z 948.96000000000004 2011-06-15T09:03:16Z 948 2011-06-15T09:03:19Z 945.59000000000003 2011-06-15T09:03:22Z 948.96000000000004 2011-06-15T09:03:25Z 948 2011-06-15T09:05:04Z 950.39999999999998 2011-06-15T09:05:07Z 951.84000000000003 2011-06-15T09:05:10Z 951.84000000000003 2011-06-15T09:05:13Z 955.69000000000005 2011-06-15T09:05:16Z 958.09000000000003 2011-06-15T09:05:19Z 955.21000000000004 2011-06-15T09:05:22Z 957.61000000000001 2011-06-15T09:05:25Z 960.00999999999999 2011-06-15T09:05:28Z 957.61000000000001 2011-06-15T09:05:31Z 959.52999999999997 2011-06-15T09:05:34Z 962.41999999999996 2011-06-15T09:05:37Z 963.38 2011-06-15T09:05:40Z 962.89999999999998 2011-06-15T09:05:43Z 963.38 2011-06-15T09:05:46Z 963.38 2011-06-15T09:05:49Z 965.77999999999997 2011-06-15T09:05:52Z 966.74000000000001 2011-06-15T09:05:55Z 965.77999999999997 2011-06-15T09:05:58Z 967.22000000000003 2011-06-15T09:06:01Z 967.22000000000003 2011-06-15T09:06:19Z 968.17999999999995 2011-06-15T09:06:22Z 970.11000000000001 2011-06-15T09:06:25Z 970.11000000000001 2011-06-15T09:06:28Z 969.63 2011-06-15T09:06:31Z 970.59000000000003 2011-06-15T09:08:40Z 971.54999999999995 2011-06-15T09:08:43Z 969.63 2011-06-15T09:08:46Z 971.54999999999995 2011-06-15T09:08:49Z 969.63 2011-06-15T09:08:52Z 969.63 2011-06-15T09:08:55Z 969.63 2011-06-15T09:08:58Z 968.66999999999996 2011-06-15T09:09:01Z 969.14999999999998 2011-06-15T09:09:04Z 968.66999999999996 2011-06-15T09:09:07Z 968.17999999999995 2011-06-15T09:09:10Z 969.14999999999998 2011-06-15T09:09:13Z 970.11000000000001 2011-06-15T09:09:16Z 969.63 2011-06-15T09:09:19Z 969.14999999999998 2011-06-15T09:09:22Z 970.11000000000001 2011-06-15T09:09:25Z 971.07000000000005 2011-06-15T09:09:28Z 970.11000000000001 2011-06-15T09:09:31Z 970.11000000000001 2011-06-15T09:09:34Z 970.11000000000001 2011-06-15T09:09:37Z 968.66999999999996 2011-06-15T09:09:40Z 969.14999999999998 2011-06-15T09:09:43Z 969.14999999999998 2011-06-15T09:09:46Z 970.59000000000003 2011-06-15T09:09:49Z 970.11000000000001 2011-06-15T09:09:52Z 970.11000000000001 2011-06-15T09:09:55Z 972.02999999999997 2011-06-15T09:09:58Z 971.54999999999995 2011-06-15T09:10:01Z 972.50999999999999 2011-06-15T09:10:04Z 973.95000000000005 2011-06-15T09:10:07Z 974.42999999999995 2011-06-15T09:10:10Z 974.90999999999997 2011-06-15T09:10:13Z 975.38999999999999 2011-06-15T09:10:16Z 974.90999999999997 2011-06-15T09:10:19Z 975.38999999999999 2011-06-15T09:10:22Z 975.38999999999999 2011-06-15T09:10:25Z 975.88 2011-06-15T09:10:28Z 976.36000000000001 2011-06-15T09:10:31Z 975.88 2011-06-15T09:10:34Z 975.38999999999999 2011-06-15T09:10:37Z 976.36000000000001 2011-06-15T09:10:40Z 976.36000000000001 2011-06-15T09:10:43Z 976.84000000000003 2011-06-15T09:10:46Z 976.36000000000001 2011-06-15T09:10:49Z 976.84000000000003 2011-06-15T09:10:52Z 976.36000000000001 2011-06-15T09:10:55Z 976.84000000000003 2011-06-15T09:10:58Z 976.36000000000001 2011-06-15T09:11:01Z 977.79999999999995 2011-06-15T09:11:04Z 976.84000000000003 2011-06-15T09:11:07Z 976.84000000000003 2011-06-15T09:11:10Z 976.36000000000001 2011-06-15T09:11:13Z 975.88 2011-06-15T09:11:16Z 976.84000000000003 2011-06-15T09:11:19Z 976.36000000000001 2011-06-15T09:11:22Z 975.38999999999999 2011-06-15T09:11:25Z 974.90999999999997 2011-06-15T09:11:28Z 973.47000000000003 2011-06-15T09:11:31Z 973.95000000000005 2011-06-15T09:11:34Z 974.42999999999995 2011-06-15T09:11:37Z 975.88 2011-06-15T09:11:40Z 976.84000000000003 2011-06-15T09:11:43Z 978.27999999999997 2011-06-15T09:11:46Z 979.24000000000001 2011-06-15T09:11:49Z 980.20000000000005 2011-06-15T09:11:52Z 980.20000000000005 2011-06-15T09:11:55Z 981.15999999999997 2011-06-15T09:11:58Z 980.20000000000005 2011-06-15T09:12:01Z 980.67999999999995 2011-06-15T09:12:04Z 980.20000000000005 2011-06-15T09:12:07Z 979.72000000000003 2011-06-15T09:12:10Z 979.24000000000001 2011-06-15T09:12:13Z 978.75999999999999 2011-06-15T09:12:16Z 979.24000000000001 2011-06-15T09:12:19Z 979.24000000000001 2011-06-15T09:12:22Z 979.72000000000003 2011-06-15T09:12:25Z 980.67999999999995 2011-06-15T09:12:28Z 979.72000000000003 2011-06-15T09:12:31Z 980.20000000000005 2011-06-15T09:12:34Z 981.15999999999997 2011-06-15T09:12:37Z 981.15999999999997 2011-06-15T09:12:40Z 981.15999999999997 2011-06-15T09:12:43Z 982.60000000000002 2011-06-15T09:12:46Z 983.57000000000005 2011-06-15T09:12:49Z 984.52999999999997 2011-06-15T09:12:52Z 985.49000000000001 2011-06-15T09:12:55Z 985.97000000000003 2011-06-15T09:12:58Z 986.45000000000005 2011-06-15T09:13:01Z 987.40999999999997 2011-06-15T09:13:04Z 988.85000000000002 2011-06-15T09:13:07Z 990.77999999999997 2011-06-15T09:13:10Z 991.25999999999999 2011-06-15T09:13:13Z 991.74000000000001 2011-06-15T09:13:16Z 991.25999999999999 2011-06-15T09:13:19Z 994.13999999999999 2011-06-15T09:13:22Z 996.05999999999995 2011-06-15T09:13:25Z 996.53999999999996 2011-06-15T09:13:28Z 997.99000000000001 2011-06-15T09:13:31Z 997.50999999999999 2011-06-15T09:13:34Z 997.50999999999999 2011-06-15T09:13:37Z 997.01999999999998 2011-06-15T09:13:40Z 996.53999999999996 2011-06-15T09:13:43Z 997.50999999999999 2011-06-15T09:13:46Z 996.53999999999996 2011-06-15T09:14:04Z 995.58000000000004 2011-06-15T09:14:07Z 996.05999999999995 2011-06-15T09:14:10Z 994.13999999999999 2011-06-15T09:14:13Z 994.62 2011-06-15T09:14:16Z 994.62 2011-06-15T09:14:19Z 993.65999999999997 2011-06-15T09:14:22Z 992.70000000000005 2011-06-15T09:14:25Z 991.74000000000001 2011-06-15T09:14:28Z 988.37 2011-06-15T09:14:31Z 988.37 2011-06-15T09:14:34Z 987.88999999999999 2011-06-15T09:14:37Z 986.92999999999995 2011-06-15T09:14:40Z 987.40999999999997 2011-06-15T09:14:43Z 986.45000000000005 2011-06-15T09:14:46Z 987.40999999999997 2011-06-15T09:14:49Z 987.40999999999997 2011-06-15T09:14:52Z 988.85000000000002 2011-06-15T09:14:55Z 988.85000000000002 2011-06-15T09:14:58Z 990.77999999999997 2011-06-15T09:15:01Z 991.25999999999999 2011-06-15T09:15:04Z 993.17999999999995 2011-06-15T09:15:07Z 995.58000000000004 2011-06-15T09:15:10Z 995.58000000000004 2011-06-15T09:15:13Z 996.05999999999995 2011-06-15T09:15:22Z 996.05999999999995 2011-06-15T09:15:25Z 997.01999999999998 2011-06-15T09:15:28Z 997.99000000000001 2011-06-15T09:15:31Z 998.95000000000005 2011-06-15T09:15:34Z 1000.39 2011-06-15T09:19:40Z 999.42999999999995 2011-06-15T09:19:43Z 998.95000000000005 2011-06-15T09:19:46Z 998.47000000000003 2011-06-15T09:19:49Z 997.99000000000001 2011-06-15T09:19:52Z 997.50999999999999 2011-06-15T09:21:07Z 997.01999999999998 2011-06-15T09:21:10Z 997.01999999999998 2011-06-15T09:21:13Z 996.53999999999996 2011-06-15T09:21:16Z 995.58000000000004 2011-06-15T09:21:19Z 996.05999999999995 2011-06-15T09:21:22Z 996.53999999999996 2011-06-15T09:21:25Z 995.58000000000004 2011-06-15T09:21:28Z 995.58000000000004 2011-06-15T09:21:31Z 994.13999999999999 2011-06-15T09:21:34Z 993.17999999999995 2011-06-15T09:21:37Z 992.70000000000005 2011-06-15T09:21:40Z 992.22000000000003 2011-06-15T09:21:43Z 990.29999999999995 2011-06-15T09:21:46Z 988.85000000000002 2011-06-15T09:21:49Z 988.85000000000002 2011-06-15T09:21:52Z 989.80999999999995 2011-06-15T09:21:55Z 989.33000000000004 2011-06-15T09:21:58Z 989.80999999999995 2011-06-15T09:22:01Z 987.88999999999999 2011-06-15T09:22:04Z 987.88999999999999 2011-06-15T09:22:07Z 986.45000000000005 2011-06-15T09:22:10Z 986.45000000000005 2011-06-15T09:22:13Z 984.04999999999995 2011-06-15T09:22:16Z 982.60000000000002 2011-06-15T09:22:19Z 981.15999999999997 2011-06-15T09:22:22Z 979.72000000000003 2011-06-15T09:22:25Z 977.79999999999995 2011-06-15T09:22:28Z 975.38999999999999 2011-06-15T09:22:31Z 974.42999999999995 2011-06-15T09:22:34Z 972.50999999999999 2011-06-15T09:22:37Z 970.11000000000001 2011-06-15T09:22:40Z 968.66999999999996 2011-06-15T09:22:43Z 966.25999999999999 2011-06-15T09:22:46Z 964.82000000000005 2011-06-15T09:22:49Z 963.38 2011-06-15T09:22:52Z 960.98000000000002 2011-06-15T09:22:55Z 960.00999999999999 2011-06-15T09:22:58Z 958.09000000000003 2011-06-15T09:23:01Z 956.16999999999996 2011-06-15T09:23:04Z 953.27999999999997 2011-06-15T09:23:07Z 952.32000000000005 2011-06-15T09:23:10Z 951.84000000000003 2011-06-15T09:23:13Z 949.44000000000005 2011-06-15T09:23:16Z 947.51999999999998 2011-06-15T09:23:19Z 946.55999999999995 2011-06-15T09:23:22Z 945.11000000000001 2011-06-15T09:23:25Z 943.66999999999996 2011-06-15T09:23:28Z 942.71000000000004 2011-06-15T09:23:31Z 940.78999999999996 2011-06-15T09:23:34Z 938.86000000000001 2011-06-15T09:23:37Z 937.89999999999998 2011-06-15T09:23:40Z 936.46000000000004 2011-06-15T09:23:43Z 935.98000000000002 2011-06-15T09:23:46Z 933.58000000000004 2011-06-15T09:23:49Z 932.62 2011-06-15T09:23:52Z 931.64999999999998 2011-06-15T09:23:55Z 931.16999999999996 2011-06-15T09:23:58Z 932.62 2011-06-15T09:24:01Z 935.98000000000002 2011-06-15T09:24:04Z 936.46000000000004 2011-06-15T09:24:07Z 935.01999999999998 2011-06-15T09:24:10Z 935.01999999999998 2011-06-15T09:24:13Z 934.53999999999996 2011-06-15T09:24:16Z 931.64999999999998 2011-06-15T09:24:19Z 930.69000000000005 2011-06-15T09:24:22Z 930.69000000000005 2011-06-15T09:24:25Z 930.21000000000004 2011-06-15T09:24:28Z 930.21000000000004 2011-06-15T09:24:31Z 928.28999999999996 2011-06-15T09:24:34Z 926.85000000000002 2011-06-15T09:24:37Z 926.37 2011-06-15T09:24:40Z 923.48000000000002 2011-06-15T09:24:43Z 920.60000000000002 2011-06-15T09:24:46Z 918.20000000000005 2011-06-15T09:24:49Z 917.24000000000001 2011-06-15T09:24:52Z 914.83000000000004 2011-06-15T09:24:55Z 911.95000000000005 2011-06-15T09:24:58Z 910.99000000000001 2011-06-15T09:25:01Z 908.10000000000002 2011-06-15T09:25:04Z 906.17999999999995 2011-06-15T09:25:07Z 904.74000000000001 2011-06-15T09:25:10Z 900.88999999999999 2011-06-15T09:25:13Z 898.00999999999999 2011-06-15T09:25:16Z 896.57000000000005 2011-06-15T09:25:19Z 895.12 2011-06-15T09:25:22Z 892.24000000000001 2011-06-15T09:25:25Z 891.27999999999997 2011-06-15T09:25:28Z 888.88 2011-06-15T09:25:31Z 886.47000000000003 2011-06-15T09:25:34Z 885.50999999999999 2011-06-15T09:25:37Z 882.63 2011-06-15T09:25:40Z 879.25999999999999 2011-06-15T09:25:43Z 879.25999999999999 2011-06-15T09:25:46Z 875.41999999999996 2011-06-15T09:25:49Z 873.98000000000002 2011-06-15T09:25:52Z 872.52999999999997 2011-06-15T09:25:55Z 871.57000000000005 2011-06-15T09:25:58Z 868.69000000000005 2011-06-15T09:26:01Z 868.21000000000004 2011-06-15T09:26:04Z 867.73000000000002 2011-06-15T09:26:07Z 866.76999999999998 2011-06-15T09:26:10Z 863.88 2011-06-15T09:26:13Z 862.44000000000005 2011-06-15T09:26:16Z 862.44000000000005 2011-06-15T09:26:19Z 861 2011-06-15T09:26:22Z 859.08000000000004 2011-06-15T09:26:25Z 859.08000000000004 2011-06-15T09:30:34Z 859.08000000000004 2011-06-15T09:30:37Z 858.59000000000003 2011-06-15T09:30:40Z 859.08000000000004 2011-06-15T09:30:43Z 860.51999999999998 2011-06-15T09:30:46Z 861.48000000000002 2011-06-15T09:33:41Z 862.91999999999996 2011-06-15T09:33:44Z 864.36000000000001 2011-06-15T09:33:47Z 865.32000000000005 2011-06-15T09:33:50Z 866.28999999999996 2011-06-15T09:33:53Z 867.25 2011-06-15T09:33:56Z 867.25 2011-06-15T09:33:59Z 867.73000000000002 2011-06-15T09:34:02Z 869.16999999999996 2011-06-15T09:34:05Z 871.57000000000005 2011-06-15T09:34:08Z 871.09000000000003 2011-06-15T09:34:11Z 871.09000000000003 2011-06-15T09:34:14Z 872.04999999999995 2011-06-15T09:34:17Z 874.46000000000004 2011-06-15T09:34:20Z 875.89999999999998 2011-06-15T09:34:23Z 876.86000000000001 2011-06-15T09:34:26Z 879.74000000000001 2011-06-15T09:34:29Z 880.71000000000004 2011-06-15T09:34:32Z 882.14999999999998 2011-06-15T09:34:35Z 883.11000000000001 2011-06-15T09:34:38Z 884.54999999999995 2011-06-15T09:34:41Z 885.50999999999999 2011-06-15T09:34:44Z 886.95000000000005 2011-06-15T09:34:47Z 888.88 2011-06-15T09:34:50Z 891.27999999999997 2011-06-15T09:34:53Z 892.72000000000003 2011-06-15T09:34:56Z 893.67999999999995 2011-06-15T09:34:59Z 894.15999999999997 2011-06-15T09:35:02Z 895.12 2011-06-15T09:35:05Z 896.09000000000003 2011-06-15T09:35:08Z 898.49000000000001 2011-06-15T09:35:11Z 898.49000000000001 2011-06-15T09:35:14Z 900.40999999999997 2011-06-15T09:35:17Z 900.88999999999999 2011-06-15T09:35:20Z 901.85000000000002 2011-06-15T09:35:23Z 902.82000000000005 2011-06-15T09:35:26Z 905.22000000000003 2011-06-15T09:35:29Z 906.17999999999995 2011-06-15T09:35:32Z 906.17999999999995 2011-06-15T09:35:35Z 906.17999999999995 2011-06-15T09:35:38Z 908.10000000000002 2011-06-15T09:35:41Z 909.53999999999996 2011-06-15T09:35:44Z 909.05999999999995 2011-06-15T09:35:47Z 910.02999999999997 2011-06-15T09:35:50Z 909.05999999999995 2011-06-15T09:37:32Z 910.99000000000001 2011-06-15T09:37:35Z 910.50999999999999 2011-06-15T09:37:38Z 911.47000000000003 2011-06-15T09:37:41Z 911.95000000000005 2011-06-15T09:37:44Z 911.95000000000005 2011-06-15T09:37:47Z 910.99000000000001 2011-06-15T09:39:02Z 910.99000000000001 2011-06-15T09:39:05Z 910.99000000000001 2011-06-15T09:39:08Z 911.47000000000003 2011-06-15T09:39:11Z 911.95000000000005 2011-06-15T09:39:14Z 909.53999999999996 2011-06-15T09:39:17Z 908.58000000000004 2011-06-15T09:39:20Z 909.53999999999996 2011-06-15T09:39:23Z 907.62 2011-06-15T09:39:26Z 907.13999999999999 2011-06-15T09:39:29Z 907.13999999999999 2011-06-15T09:39:32Z 906.65999999999997 2011-06-15T09:39:35Z 908.10000000000002 2011-06-15T09:39:38Z 910.02999999999997 2011-06-15T09:39:41Z 910.50999999999999 2011-06-15T09:39:44Z 913.38999999999999 2011-06-15T09:39:47Z 913.38999999999999 2011-06-15T09:39:50Z 914.35000000000002 2011-06-15T09:39:53Z 914.35000000000002 2011-06-15T09:39:56Z 914.35000000000002 2011-06-15T09:39:59Z 916.75 2011-06-15T09:40:02Z 916.75 2011-06-15T09:40:05Z 915.30999999999995 2011-06-15T09:40:08Z 913.38999999999999 2011-06-15T09:40:11Z 913.38999999999999 2011-06-15T09:40:14Z 914.35000000000002 2011-06-15T09:40:17Z 913.87 2011-06-15T09:40:20Z 917.72000000000003 2011-06-15T09:40:23Z 918.67999999999995 2011-06-15T09:40:26Z 919.63999999999999 2011-06-15T09:40:29Z 920.60000000000002 2011-06-15T09:40:32Z 923.48000000000002 2011-06-15T09:40:35Z 923.48000000000002 2011-06-15T09:40:38Z 924.45000000000005 2011-06-15T09:40:41Z 926.85000000000002 2011-06-15T09:40:44Z 925.88999999999999 2011-06-15T09:40:47Z 928.76999999999998 2011-06-15T09:40:50Z 931.16999999999996 2011-06-15T09:40:53Z 931.64999999999998 2011-06-15T09:40:56Z 934.05999999999995 2011-06-15T09:40:59Z 933.58000000000004 2011-06-15T09:41:02Z 934.53999999999996 2011-06-15T09:41:05Z 935.5 2011-06-15T09:41:08Z 936.94000000000005 2011-06-15T09:41:11Z 938.38 2011-06-15T09:41:14Z 939.83000000000004 2011-06-15T09:41:17Z 940.30999999999995 2011-06-15T09:41:20Z 941.26999999999998 2011-06-15T09:41:23Z 942.23000000000002 2011-06-15T09:41:26Z 943.19000000000005 2011-06-15T09:41:29Z 943.66999999999996 2011-06-15T09:41:32Z 944.63 2011-06-15T09:41:35Z 947.51999999999998 2011-06-15T09:41:38Z 949.44000000000005 2011-06-15T09:41:41Z 952.32000000000005 2011-06-15T09:41:44Z 953.76999999999998 2011-06-15T09:41:47Z 955.69000000000005 2011-06-15T09:41:50Z 955.69000000000005 2011-06-15T09:41:53Z 956.64999999999998 2011-06-15T09:41:56Z 958.57000000000005 2011-06-15T09:41:59Z 959.52999999999997 2011-06-15T09:42:02Z 962.41999999999996 2011-06-15T09:42:05Z 960.98000000000002 2011-06-15T09:42:08Z 962.89999999999998 2011-06-15T09:42:11Z 963.86000000000001 2011-06-15T09:42:14Z 963.38 2011-06-15T09:42:17Z 964.82000000000005 2011-06-15T09:42:20Z 963.38 2011-06-15T09:42:23Z 965.29999999999995 2011-06-15T09:42:26Z 966.25999999999999 2011-06-15T09:42:29Z 966.25999999999999 2011-06-15T09:42:32Z 969.63 2011-06-15T09:42:35Z 971.54999999999995 2011-06-15T09:42:38Z 972.02999999999997 2011-06-15T09:42:41Z 974.42999999999995 2011-06-15T09:42:44Z 973.95000000000005 2011-06-15T09:42:47Z 975.88 2011-06-15T09:42:50Z 976.36000000000001 2011-06-15T09:42:53Z 978.75999999999999 2011-06-15T09:42:56Z 979.72000000000003 2011-06-15T09:42:59Z 981.63999999999999 2011-06-15T09:45:49Z 981.15999999999997 2011-06-15T09:45:52Z 981.63999999999999 2011-06-15T09:45:55Z 982.60000000000002 2011-06-15T09:45:58Z 982.60000000000002 2011-06-15T09:46:01Z 981.63999999999999 2011-06-15T09:47:01Z 983.57000000000005 2011-06-15T09:47:04Z 984.04999999999995 2011-06-15T09:47:07Z 985.49000000000001 2011-06-15T09:47:10Z 986.92999999999995 2011-06-15T09:47:13Z 988.85000000000002 2011-06-15T09:47:16Z 989.80999999999995 2011-06-15T09:47:19Z 990.77999999999997 2011-06-15T09:47:22Z 994.13999999999999 2011-06-15T09:47:25Z 994.62 2011-06-15T09:47:28Z 996.53999999999996 2011-06-15T09:47:31Z 998.47000000000003 2011-06-15T09:47:34Z 997.99000000000001 2011-06-15T09:47:37Z 997.01999999999998 2011-06-15T09:47:40Z 999.90999999999997 2011-06-15T09:47:43Z 999.42999999999995 2011-06-15T09:47:46Z 999.90999999999997 2011-06-15T09:47:49Z 1001.83 2011-06-15T09:47:52Z 1001.83 2011-06-15T09:47:55Z 1002.79 2011-06-15T09:47:58Z 1004.72 2011-06-15T09:48:01Z 1005.2 2011-06-15T09:48:04Z 1007.6 2011-06-15T09:48:07Z 1011.4400000000001 2011-06-15T09:48:10Z 1013.37 2011-06-15T09:48:13Z 1014.8099999999999 2011-06-15T09:48:16Z 1018.65 2011-06-15T09:48:19Z 1020.1 2011-06-15T09:48:22Z 1021.0599999999999 2011-06-15T09:48:25Z 1023.9400000000001 2011-06-15T09:48:28Z 1025.3800000000001 2011-06-15T09:48:31Z 1027.3099999999999 2011-06-15T09:48:34Z 1030.1900000000001 2011-06-15T09:48:37Z 1029.23 2011-06-15T09:48:40Z 1029.23 2011-06-15T09:48:43Z 1030.1900000000001 2011-06-15T09:48:46Z 1030.6700000000001 2011-06-15T09:48:49Z 1029.23 2011-06-15T09:48:52Z 1030.6700000000001 2011-06-15T09:48:55Z 1027.79 2011-06-15T09:48:58Z 1027.79 2011-06-15T09:49:01Z 1029.23 2011-06-15T09:49:04Z 1030.1900000000001 2011-06-15T09:49:07Z 1027.79 2011-06-15T09:49:10Z 1026.3399999999999 2011-06-15T09:49:13Z 1027.79 2011-06-15T09:49:16Z 1028.75 2011-06-15T09:49:19Z 1029.23 2011-06-15T09:49:22Z 1030.1900000000001 2011-06-15T09:49:25Z 1030.6700000000001 2011-06-15T09:49:28Z 1035 2011-06-15T09:49:31Z 1035 2011-06-15T09:49:34Z 1036.4400000000001 2011-06-15T09:49:37Z 1036.9200000000001 2011-06-15T09:49:40Z 1039.3199999999999 2011-06-15T09:49:43Z 1041.25 2011-06-15T09:49:46Z 1044.6099999999999 2011-06-15T09:49:49Z 1045.0899999999999 2011-06-15T09:49:52Z 1047.97 2011-06-15T09:49:55Z 1049.9000000000001 2011-06-15T09:49:58Z 1050.8599999999999 2011-06-15T09:50:01Z 1051.8199999999999 2011-06-15T09:50:04Z 1050.3800000000001 2011-06-15T09:50:07Z 1050.3800000000001 2011-06-15T09:50:10Z 1050.3800000000001 2011-06-15T09:50:13Z 1052.3 2011-06-15T09:50:16Z 1053.74 2011-06-15T09:50:19Z 1055.6700000000001 2011-06-15T09:50:22Z 1056.1500000000001 2011-06-15T09:50:25Z 1058.0699999999999 2011-06-15T09:50:28Z 1059.03 2011-06-15T09:50:31Z 1058.0699999999999 2011-06-15T09:50:34Z 1059.03 2011-06-15T09:50:37Z 1059.51 2011-06-15T09:50:40Z 1059.03 2011-06-15T09:50:43Z 1058.55 2011-06-15T09:50:46Z 1059.03 2011-06-15T09:50:49Z 1059.51 2011-06-15T09:50:52Z 1060.47 2011-06-15T09:50:55Z 1060.47 2011-06-15T09:50:58Z 1059.51 2011-06-15T09:51:01Z 1059.99 2011-06-15T09:51:04Z 1058.55 2011-06-15T09:51:07Z 1057.5899999999999 2011-06-15T09:51:10Z 1056.1500000000001 2011-06-15T09:51:13Z 1055.6700000000001 2011-06-15T09:51:16Z 1053.26 2011-06-15T09:51:19Z 1050.8599999999999 2011-06-15T09:51:22Z 1049.9000000000001 2011-06-15T09:51:25Z 1047.97 2011-06-15T09:51:28Z 1046.05 2011-06-15T09:51:31Z 1045.0899999999999 2011-06-15T09:51:34Z 1046.53 2011-06-15T09:51:37Z 1044.6099999999999 2011-06-15T09:51:40Z 1041.73 2011-06-15T09:51:43Z 1041.73 2011-06-15T09:51:46Z 1041.25 2011-06-15T09:51:49Z 1040.28 2011-06-15T09:51:52Z 1039.3199999999999 2011-06-15T09:51:55Z 1039.3199999999999 2011-06-15T09:51:58Z 1037.8800000000001 2011-06-15T09:52:01Z 1036.4400000000001 2011-06-15T09:52:04Z 1035.48 2011-06-15T09:52:07Z 1033.0699999999999 2011-06-15T09:52:10Z 1029.71 2011-06-15T09:52:13Z 1026.8299999999999 2011-06-15T09:52:16Z 1025.8599999999999 2011-06-15T09:52:19Z 1025.3800000000001 2011-06-15T09:52:22Z 1024.4200000000001 2011-06-15T09:52:25Z 1022.98 2011-06-15T09:52:28Z 1021.0599999999999 2011-06-15T09:55:13Z 1022.02 2011-06-15T09:55:16Z 1022.02 2011-06-15T09:55:19Z 1021.0599999999999 2011-06-15T09:55:22Z 1020.58 2011-06-15T09:55:25Z 1020.58 2011-06-15T09:55:28Z 1019.62 2011-06-15T09:55:31Z 1019.62 2011-06-15T09:55:34Z 1019.62 2011-06-15T09:56:31Z 1019.13 2011-06-15T09:56:34Z 1018.17 2011-06-15T09:56:37Z 1017.21 2011-06-15T09:56:40Z 1015.77 2011-06-15T09:56:43Z 1017.21 2011-06-15T09:56:46Z 1014.33 2011-06-15T09:56:49Z 1011.4400000000001 2011-06-15T09:56:52Z 1012.41 2011-06-15T09:56:55Z 1010 2011-06-15T09:56:58Z 1008.08 2011-06-15T09:57:01Z 1006.16 2011-06-15T09:57:04Z 1006.64 2011-06-15T09:57:07Z 1005.6799999999999 2011-06-15T09:57:10Z 1006.16 2011-06-15T09:57:13Z 1004.72 2011-06-15T09:57:16Z 1003.27 2011-06-15T09:57:19Z 1001.83 2011-06-15T09:57:22Z 1000.39 2011-06-15T09:57:25Z 998.95000000000005 2011-06-15T09:57:28Z 997.01999999999998 2011-06-15T09:57:31Z 995.10000000000002 2011-06-15T09:57:34Z 991.25999999999999 2011-06-15T09:57:37Z 991.25999999999999 2011-06-15T09:57:40Z 987.40999999999997 2011-06-15T09:57:43Z 985.00999999999999 2011-06-15T09:58:31Z 984.52999999999997 2011-06-15T09:58:34Z 982.12 2011-06-15T09:58:37Z 981.15999999999997 2011-06-15T09:58:40Z 979.24000000000001 2011-06-15T09:58:43Z 979.24000000000001 2011-06-15T09:58:46Z 978.75999999999999 2011-06-15T09:58:49Z 977.79999999999995 2011-06-15T09:58:52Z 976.36000000000001 2011-06-15T09:58:55Z 975.88 2011-06-15T09:58:58Z 974.90999999999997 2011-06-15T09:59:01Z 973.95000000000005 2011-06-15T09:59:04Z 972.50999999999999 2011-06-15T09:59:07Z 972.02999999999997 2011-06-15T09:59:10Z 971.54999999999995 2011-06-15T09:59:13Z 971.54999999999995 2011-06-15T09:59:16Z 971.54999999999995 2011-06-15T09:59:19Z 972.02999999999997 2011-06-15T09:59:22Z 970.59000000000003 2011-06-15T09:59:25Z 971.54999999999995 2011-06-15T09:59:28Z 971.54999999999995 2011-06-15T09:59:31Z 970.59000000000003 2011-06-15T09:59:34Z 969.63 2011-06-15T09:59:37Z 968.66999999999996 2011-06-15T09:59:40Z 967.70000000000005 2011-06-15T09:59:43Z 965.29999999999995 2011-06-15T09:59:46Z 964.34000000000003 2011-06-15T09:59:49Z 963.86000000000001 2011-06-15T09:59:52Z 962.41999999999996 2011-06-15T09:59:55Z 962.89999999999998 2011-06-15T09:59:58Z 962.41999999999996 2011-06-15T10:00:01Z 962.41999999999996 2011-06-15T10:00:04Z 960.49000000000001 2011-06-15T10:00:07Z 960.00999999999999 2011-06-15T10:00:10Z 959.52999999999997 2011-06-15T10:00:40Z 958.57000000000005 2011-06-15T10:00:43Z 958.09000000000003 2011-06-15T10:00:52Z 956.64999999999998 2011-06-15T10:00:55Z 956.64999999999998 2011-06-15T10:00:58Z 955.69000000000005 2011-06-15T10:01:01Z 953.27999999999997 2011-06-15T10:01:04Z 951.84000000000003 2011-06-15T10:01:07Z 948.48000000000002 2011-06-15T10:01:10Z 948.48000000000002 2011-06-15T10:01:13Z 946.55999999999995 2011-06-15T10:01:16Z 945.11000000000001 2011-06-15T10:01:19Z 944.63 2011-06-15T10:01:22Z 943.66999999999996 2011-06-15T10:01:25Z 941.75 2011-06-15T10:01:28Z 939.35000000000002 2011-06-15T10:01:31Z 936.94000000000005 2011-06-15T10:01:34Z 936.46000000000004 2011-06-15T10:01:37Z 931.64999999999998 2011-06-15T10:01:40Z 929.25 2011-06-15T10:01:43Z 927.33000000000004 2011-06-15T10:01:46Z 924.92999999999995 2011-06-15T10:01:49Z 923.48000000000002 2011-06-15T10:01:52Z 921.55999999999995 2011-06-15T10:01:55Z 918.20000000000005 2011-06-15T10:01:58Z 917.72000000000003 2011-06-15T10:02:01Z 913.87 2011-06-15T10:02:04Z 914.83000000000004 2011-06-15T10:02:07Z 913.38999999999999 2011-06-15T10:02:10Z 912.42999999999995 2011-06-15T10:02:13Z 910.99000000000001 2011-06-15T10:02:16Z 910.02999999999997 2011-06-15T10:02:19Z 909.05999999999995 2011-06-15T10:02:22Z 906.65999999999997 2011-06-15T10:02:25Z 906.17999999999995 2011-06-15T10:02:28Z 903.29999999999995 2011-06-15T10:02:31Z 902.33000000000004 2011-06-15T10:02:34Z 899.92999999999995 2011-06-15T10:02:37Z 898.49000000000001 2011-06-15T10:02:40Z 897.52999999999997 2011-06-15T10:06:52Z 897.52999999999997 2011-06-15T10:06:55Z 898.00999999999999 2011-06-15T10:06:58Z 897.52999999999997 2011-06-15T10:07:01Z 896.57000000000005 2011-06-15T10:07:04Z 896.09000000000003 2011-06-15T10:07:07Z 896.09000000000003 2011-06-15T10:07:52Z 896.09000000000003 2011-06-15T10:07:55Z 897.04999999999995 2011-06-15T10:07:58Z 896.09000000000003 2011-06-15T10:08:01Z 894.63999999999999 2011-06-15T10:08:04Z 893.67999999999995 2011-06-15T10:08:07Z 894.15999999999997 2011-06-15T10:08:10Z 892.24000000000001 2011-06-15T10:08:13Z 891.27999999999997 2011-06-15T10:08:16Z 890.79999999999995 2011-06-15T10:08:19Z 890.32000000000005 2011-06-15T10:08:22Z 889.84000000000003 2011-06-15T10:08:25Z 889.84000000000003 2011-06-15T10:08:28Z 888.39999999999998 2011-06-15T10:08:31Z 888.39999999999998 2011-06-15T10:08:34Z 888.88 2011-06-15T10:08:37Z 888.39999999999998 2011-06-15T10:08:40Z 886.47000000000003 2011-06-15T10:08:43Z 884.07000000000005 2011-06-15T10:08:46Z 883.11000000000001 2011-06-15T10:08:49Z 881.19000000000005 2011-06-15T10:08:52Z 882.14999999999998 2011-06-15T10:08:55Z 880.22000000000003 2011-06-15T10:08:58Z 878.77999999999997 2011-06-15T10:09:01Z 876.38 2011-06-15T10:09:04Z 875.89999999999998 2011-06-15T10:09:07Z 874.46000000000004 2011-06-15T10:09:10Z 872.52999999999997 2011-06-15T10:09:13Z 870.61000000000001 2011-06-15T10:09:16Z 868.21000000000004 2011-06-15T10:09:19Z 867.25 2011-06-15T10:09:22Z 867.25 2011-06-15T10:09:25Z 866.28999999999996 2011-06-15T10:09:28Z 864.36000000000001 2011-06-15T10:09:31Z 862.44000000000005 2011-06-15T10:09:34Z 860.51999999999998 2011-06-15T10:09:37Z 859.55999999999995 2011-06-15T10:09:40Z 858.11000000000001 2011-06-15T10:09:43Z 854.26999999999998 2011-06-15T10:09:46Z 853.30999999999995 2011-06-15T10:09:49Z 852.35000000000002 2011-06-15T10:09:52Z 851.38 2011-06-15T10:09:55Z 849.46000000000004 2011-06-15T10:09:58Z 847.53999999999996 2011-06-15T10:10:01Z 845.62 2011-06-15T10:10:04Z 845.13999999999999 2011-06-15T10:10:07Z 843.69000000000005 2011-06-15T10:10:10Z 842.73000000000002 2011-06-15T10:10:13Z 842.73000000000002 2011-06-15T10:10:16Z 840.80999999999995 2011-06-15T10:10:19Z 840.33000000000004 2011-06-15T10:10:22Z 840.33000000000004 2011-06-15T10:10:25Z 838.40999999999997 2011-06-15T10:10:28Z 837.45000000000005 2011-06-15T10:10:31Z 836 2011-06-15T10:10:34Z 834.55999999999995 2011-06-15T10:10:37Z 832.15999999999997 2011-06-15T10:10:40Z 832.15999999999997 2011-06-15T10:10:43Z 830.72000000000003 2011-06-15T10:10:46Z 828.78999999999996 2011-06-15T10:10:49Z 827.83000000000004 2011-06-15T10:10:52Z 823.99000000000001 2011-06-15T10:13:34Z 825.42999999999995 2011-06-15T10:13:37Z 826.87 2011-06-15T10:13:40Z 827.83000000000004 2011-06-15T10:13:43Z 826.87 2011-06-15T10:13:46Z 827.83000000000004 2011-06-15T10:13:49Z 828.78999999999996 2011-06-15T10:13:52Z 830.24000000000001 2011-06-15T10:13:55Z 831.67999999999995 2011-06-15T10:13:58Z 829.75999999999999 2011-06-15T10:14:01Z 829.26999999999998 2011-06-15T10:14:04Z 827.83000000000004 2011-06-15T10:14:07Z 828.30999999999995 2011-06-15T10:14:10Z 828.78999999999996 2011-06-15T10:14:13Z 828.30999999999995 2011-06-15T10:14:16Z 826.87 2011-06-15T10:14:19Z 825.42999999999995 2011-06-15T10:14:22Z 826.87 2011-06-15T10:14:25Z 826.38999999999999 2011-06-15T10:14:28Z 825.42999999999995 2011-06-15T10:14:31Z 824.47000000000003 2011-06-15T10:14:34Z 822.54999999999995 2011-06-15T10:14:37Z 823.99000000000001 2011-06-15T10:14:40Z 823.50999999999999 2011-06-15T10:14:43Z 823.50999999999999 2011-06-15T10:14:46Z 823.50999999999999 2011-06-15T10:14:49Z 823.50999999999999 2011-06-15T10:14:52Z 824.95000000000005 2011-06-15T10:14:55Z 823.99000000000001 2011-06-15T10:14:58Z 823.99000000000001 2011-06-15T10:15:01Z 823.99000000000001 2011-06-15T10:15:04Z 822.54999999999995 2011-06-15T10:15:07Z 820.13999999999999 2011-06-15T10:15:10Z 816.29999999999995 2011-06-15T10:19:13Z 816.77999999999997 2011-06-15T10:19:16Z 814.85000000000002 2011-06-15T10:19:19Z 816.29999999999995 2011-06-15T10:19:22Z 816.29999999999995 2011-06-15T10:19:34Z 815.82000000000005 2011-06-15T10:19:37Z 816.77999999999997 2011-06-15T10:19:40Z 815.82000000000005 2011-06-15T10:19:43Z 818.70000000000005 2011-06-15T10:19:46Z 819.65999999999997 2011-06-15T10:19:49Z 817.25999999999999 2011-06-15T10:19:52Z 819.17999999999995 2011-06-15T10:19:55Z 818.22000000000003 2011-06-15T10:19:58Z 819.17999999999995 2011-06-15T10:20:01Z 816.29999999999995 2011-06-15T10:20:04Z 815.82000000000005 2011-06-15T10:20:07Z 813.88999999999999 2011-06-15T10:20:10Z 812.45000000000005 2011-06-15T10:20:13Z 811.49000000000001 2011-06-15T10:20:16Z 807.15999999999997 2011-06-15T10:42:25Z 808.13 2011-06-15T10:42:28Z 806.67999999999995 2011-06-15T10:42:31Z 809.09000000000003 2011-06-15T10:42:34Z 809.57000000000005 2011-06-15T10:42:37Z 808.61000000000001 2011-06-15T10:42:40Z 810.04999999999995 2011-06-15T10:42:43Z 810.52999999999997 2011-06-15T10:42:46Z 810.52999999999997 2011-06-15T10:42:49Z 810.04999999999995 2011-06-15T10:42:52Z 811.49000000000001 2011-06-15T10:42:55Z 811.00999999999999 2011-06-15T10:42:58Z 811.97000000000003 2011-06-15T10:43:01Z 811.97000000000003 2011-06-15T10:43:04Z 812.92999999999995 2011-06-15T10:43:07Z 810.04999999999995 2011-06-15T10:43:10Z 810.04999999999995 2011-06-15T10:43:13Z 812.45000000000005 2011-06-15T10:43:16Z 810.04999999999995 2011-06-15T10:43:19Z 810.52999999999997 2011-06-15T10:43:22Z 811.97000000000003 2011-06-15T10:43:25Z 809.57000000000005 2011-06-15T10:43:28Z 808.61000000000001 2011-06-15T10:43:31Z 809.09000000000003 2011-06-15T10:43:34Z 803.79999999999995 2011-06-15T10:43:37Z 802.84000000000003 2011-06-15T10:43:40Z 801.88 2011-06-15T10:43:43Z 801.88 2011-06-15T10:43:46Z 802.36000000000001 2011-06-15T10:43:49Z 802.36000000000001 2011-06-15T10:43:52Z 802.36000000000001 2011-06-15T10:43:55Z 802.84000000000003 2011-06-15T10:43:58Z 803.32000000000005 2011-06-15T10:44:01Z 801.39999999999998 2011-06-15T10:44:04Z 800.44000000000005 2011-06-15T10:44:07Z 799.95000000000005 2011-06-15T10:44:10Z 799.47000000000003 2011-06-15T10:44:13Z 799.47000000000003 2011-06-15T10:44:16Z 799.47000000000003 2011-06-15T10:44:19Z 798.99000000000001 2011-06-15T10:44:22Z 798.99000000000001 2011-06-15T10:44:25Z 798.50999999999999 2011-06-15T10:44:28Z 799.47000000000003 2011-06-15T10:44:31Z 797.54999999999995 2011-06-15T10:44:34Z 797.54999999999995 2011-06-15T10:44:37Z 796.59000000000003 2011-06-15T10:44:40Z 796.59000000000003 2011-06-15T10:44:43Z 795.14999999999998 2011-06-15T10:44:46Z 794.66999999999996 2011-06-15T10:44:49Z 794.66999999999996 2011-06-15T10:44:52Z 794.19000000000005 2011-06-15T10:44:55Z 793.71000000000004 2011-06-15T10:44:58Z 792.74000000000001 2011-06-15T10:45:01Z 792.74000000000001 2011-06-15T10:45:04Z 791.77999999999997 2011-06-15T10:45:07Z 791.29999999999995 2011-06-15T10:45:10Z 791.29999999999995 2011-06-15T10:45:13Z 790.82000000000005 2011-06-15T10:45:16Z 790.34000000000003 2011-06-15T10:45:19Z 790.34000000000003 2011-06-15T10:45:22Z 789.38 2011-06-15T10:45:25Z 789.38 2011-06-15T10:45:28Z 789.38 2011-06-15T10:45:31Z 787.94000000000005 2011-06-15T10:45:34Z 787.46000000000004 2011-06-15T10:45:37Z 787.46000000000004 2011-06-15T10:45:40Z 786.98000000000002 2011-06-15T10:45:43Z 786.98000000000002 2011-06-15T10:45:46Z 787.46000000000004 2011-06-15T10:45:49Z 786.5 2011-06-15T10:45:52Z 786.5 2011-06-15T10:45:55Z 786.01999999999998 2011-06-15T10:45:58Z 786.01999999999998 2011-06-15T10:46:01Z 785.52999999999997 2011-06-15T10:46:04Z 785.52999999999997 2011-06-15T10:46:07Z 785.04999999999995 2011-06-15T10:46:10Z 783.61000000000001 2011-06-15T10:46:13Z 784.57000000000005 2011-06-15T10:46:16Z 784.09000000000003 2011-06-15T10:46:19Z 783.61000000000001 2011-06-15T10:46:22Z 784.57000000000005 2011-06-15T10:46:25Z 784.09000000000003 2011-06-15T10:46:28Z 786.98000000000002 2011-06-15T10:46:31Z 786.98000000000002 2011-06-15T10:46:34Z 792.25999999999999 2011-06-15T10:46:37Z 794.66999999999996 2011-06-15T10:46:40Z 795.14999999999998 2011-06-15T10:46:43Z 795.63 2011-06-15T10:46:46Z 795.63 2011-06-15T10:46:49Z 795.14999999999998 2011-06-15T10:46:52Z 794.66999999999996 2011-06-15T10:46:55Z 795.14999999999998 2011-06-15T10:46:58Z 797.54999999999995 2011-06-15T10:47:01Z 798.02999999999997 2011-06-15T10:47:04Z 799.95000000000005 2011-06-15T10:47:07Z 799.47000000000003 2011-06-15T10:47:10Z 798.99000000000001 2011-06-15T10:47:13Z 800.44000000000005 2011-06-15T10:47:16Z 801.39999999999998 2011-06-15T10:47:19Z 799.95000000000005 2011-06-15T10:47:22Z 800.91999999999996 2011-06-15T10:47:25Z 800.91999999999996 2011-06-15T10:47:28Z 801.88 2011-06-15T10:47:31Z 801.39999999999998 2011-06-15T10:47:34Z 803.32000000000005 2011-06-15T10:47:37Z 802.36000000000001 2011-06-15T10:47:40Z 802.36000000000001 2011-06-15T10:47:43Z 801.88 2011-06-15T10:47:46Z 799.47000000000003 2011-06-15T10:47:49Z 797.07000000000005 2011-06-15T10:47:52Z 795.14999999999998 2011-06-15T10:47:55Z 795.14999999999998 2011-06-15T10:47:58Z 793.22000000000003 2011-06-15T10:48:01Z 794.19000000000005 2011-06-15T10:48:04Z 792.25999999999999 2011-06-15T10:48:07Z 790.82000000000005 2011-06-15T10:48:10Z 791.77999999999997 2011-06-15T10:48:13Z 790.34000000000003 2011-06-15T10:48:16Z 789.86000000000001 2011-06-15T10:48:19Z 789.38 2011-06-15T10:48:22Z 787.94000000000005 2011-06-15T10:48:25Z 788.41999999999996 2011-06-15T10:48:28Z 788.89999999999998 2011-06-15T10:48:31Z 788.41999999999996 2011-06-15T10:48:34Z 788.41999999999996 2011-06-15T10:48:37Z 787.46000000000004 2011-06-15T10:48:40Z 787.94000000000005 2011-06-15T10:48:43Z 786.98000000000002 2011-06-15T10:48:46Z 787.46000000000004 2011-06-15T10:48:49Z 787.46000000000004 2011-06-15T10:48:52Z 788.41999999999996 2011-06-15T10:48:55Z 787.94000000000005 2011-06-15T10:48:58Z 788.41999999999996 2011-06-15T10:49:01Z 786.01999999999998 2011-06-15T10:49:04Z 786.98000000000002 2011-06-15T10:49:07Z 785.04999999999995 2011-06-15T10:49:10Z 782.64999999999998 2011-06-15T10:49:13Z 781.69000000000005 2011-06-15T10:49:16Z 779.28999999999996 2011-06-15T10:49:19Z 778.32000000000005 2011-06-15T10:49:22Z 776.88 2011-06-15T10:49:25Z 774.48000000000002 2011-06-15T10:49:28Z 773.51999999999998 2011-06-15T10:49:31Z 773.51999999999998 2011-06-15T10:49:34Z 773.51999999999998 2011-06-15T10:49:37Z 773.51999999999998 2011-06-15T10:49:40Z 773.03999999999996 2011-06-15T10:49:43Z 772.55999999999995 2011-06-15T10:49:46Z 771.11000000000001 2011-06-15T10:49:49Z 769.19000000000005 2011-06-15T10:49:52Z 769.66999999999996 2011-06-15T10:49:55Z 769.19000000000005 2011-06-15T10:49:58Z 768.71000000000004 2011-06-15T10:50:01Z 768.71000000000004 2011-06-15T10:50:04Z 766.30999999999995 2011-06-15T10:50:07Z 765.35000000000002 2011-06-15T10:50:10Z 764.38999999999999 2011-06-15T10:50:13Z 766.30999999999995 2011-06-15T10:50:16Z 767.75 2011-06-15T10:50:19Z 769.19000000000005 2011-06-15T10:50:22Z 771.60000000000002 2011-06-15T10:50:25Z 772.08000000000004 2011-06-15T10:50:28Z 775.91999999999996 2011-06-15T10:50:31Z 774.48000000000002 2011-06-15T10:50:34Z 776.39999999999998 2011-06-15T10:50:37Z 776.39999999999998 2011-06-15T10:50:40Z 776.39999999999998 2011-06-15T10:50:43Z 777.84000000000003 2011-06-15T10:50:46Z 778.80999999999995 2011-06-15T10:50:49Z 777.84000000000003 2011-06-15T10:50:52Z 778.32000000000005 2011-06-15T10:50:55Z 779.28999999999996 2011-06-15T10:50:58Z 779.28999999999996 2011-06-15T10:51:01Z 780.25 2011-06-15T10:51:04Z 782.16999999999996 2011-06-15T10:51:07Z 782.64999999999998 2011-06-15T10:51:10Z 784.09000000000003 2011-06-15T10:51:13Z 786.01999999999998 2011-06-15T10:51:16Z 785.52999999999997 2011-06-15T10:51:19Z 785.52999999999997 2011-06-15T10:51:22Z 785.04999999999995 2011-06-15T10:51:25Z 784.57000000000005 2011-06-15T10:51:28Z 783.61000000000001 2011-06-15T10:51:31Z 781.21000000000004 2011-06-15T10:51:34Z 778.80999999999995 2011-06-15T10:51:37Z 777.84000000000003 2011-06-15T10:51:40Z 775.91999999999996 2011-06-15T10:51:43Z 774.96000000000004 2011-06-15T10:51:46Z 774.48000000000002 2011-06-15T10:51:49Z 773.51999999999998 2011-06-15T10:51:52Z 774.48000000000002 2011-06-15T10:51:55Z 773.03999999999996 2011-06-15T10:51:58Z 773.03999999999996 2011-06-15T10:52:01Z 772.08000000000004 2011-06-15T10:52:04Z 771.11000000000001 2011-06-15T10:52:07Z 770.14999999999998 2011-06-15T10:52:10Z 769.19000000000005 2011-06-15T10:52:13Z 769.66999999999996 2011-06-15T10:52:16Z 769.19000000000005 2011-06-15T10:52:19Z 769.19000000000005 2011-06-15T10:52:22Z 769.66999999999996 2011-06-15T10:52:25Z 768.71000000000004 2011-06-15T10:52:28Z 769.66999999999996 2011-06-15T10:52:31Z 769.66999999999996 2011-06-15T10:52:34Z 769.66999999999996 2011-06-15T10:52:37Z 770.14999999999998 2011-06-15T10:52:40Z 768.71000000000004 2011-06-15T10:52:43Z 767.75 2011-06-15T10:52:46Z 767.26999999999998 2011-06-15T10:52:49Z 766.78999999999996 2011-06-15T10:52:52Z 769.66999999999996 2011-06-15T10:54:55Z 766.78999999999996 2011-06-15T10:55:13Z 767.26999999999998 2011-06-15T10:55:49Z 767.75 2011-06-15T10:55:52Z 769.66999999999996 2011-06-15T10:55:55Z 770.63 2011-06-15T10:55:58Z 769.19000000000005 2011-06-15T10:56:01Z 769.19000000000005 2011-06-15T10:56:04Z 768.71000000000004 2011-06-15T10:56:07Z 770.14999999999998 2011-06-15T10:56:10Z 770.63 2011-06-15T10:56:13Z 770.63 2011-06-15T10:56:16Z 772.55999999999995 2011-06-15T10:56:19Z 772.08000000000004 2011-06-15T10:56:22Z 772.55999999999995 2011-06-15T10:56:25Z 770.63 2011-06-15T10:56:28Z 771.60000000000002 2011-06-15T10:56:31Z 773.03999999999996 2011-06-15T10:56:34Z 774.48000000000002 2011-06-15T10:56:37Z 775.44000000000005 2011-06-15T10:56:40Z 776.39999999999998 2011-06-15T10:56:43Z 778.32000000000005 2011-06-15T10:56:46Z 777.84000000000003 2011-06-15T10:56:49Z 777.36000000000001 2011-06-15T10:56:52Z 776.88 2011-06-15T10:56:55Z 774.96000000000004 2011-06-15T10:56:58Z 775.91999999999996 2011-06-15T10:57:01Z 776.88 2011-06-15T10:57:04Z 779.28999999999996 2011-06-15T10:57:07Z 779.28999999999996 2011-06-15T10:57:10Z 779.76999999999998 2011-06-15T10:57:13Z 779.28999999999996 2011-06-15T10:57:16Z 781.21000000000004 2011-06-15T10:57:19Z 781.21000000000004 2011-06-15T10:57:22Z 783.61000000000001 2011-06-15T10:57:25Z 782.16999999999996 2011-06-15T10:57:28Z 782.64999999999998 2011-06-15T10:57:31Z 783.61000000000001 2011-06-15T10:57:34Z 783.61000000000001 2011-06-15T10:57:37Z 783.61000000000001 2011-06-15T10:57:40Z 785.04999999999995 2011-06-15T10:57:43Z 783.13 2011-06-15T10:57:46Z 784.57000000000005 2011-06-15T10:57:49Z 784.09000000000003 2011-06-15T10:57:52Z 783.61000000000001 2011-06-15T10:57:55Z 783.13 2011-06-15T10:57:58Z 781.69000000000005 2011-06-15T10:58:01Z 781.21000000000004 2011-06-15T10:58:04Z 781.21000000000004 2011-06-15T10:58:07Z 781.69000000000005 2011-06-15T10:58:10Z 782.16999999999996 2011-06-15T10:58:13Z 782.16999999999996 2011-06-15T10:58:16Z 781.69000000000005 2011-06-15T10:58:19Z 782.16999999999996 2011-06-15T10:58:22Z 781.69000000000005 2011-06-15T10:58:25Z 781.21000000000004 2011-06-15T11:02:01Z 780.25 2011-06-15T11:02:04Z 781.69000000000005 2011-06-15T11:02:07Z 780.25 2011-06-15T11:02:10Z 780.25 2011-06-15T11:02:13Z 780.25 2011-06-15T11:02:22Z 779.76999999999998 2011-06-15T11:02:25Z 780.25 2011-06-15T11:02:28Z 779.76999999999998 2011-06-15T11:02:31Z 780.25 2011-06-15T11:02:34Z 780.25 2011-06-15T11:02:37Z 777.84000000000003 2011-06-15T11:02:40Z 775.44000000000005 2011-06-15T11:02:43Z 775.44000000000005 2011-06-15T11:02:46Z 774 2011-06-15T11:02:49Z 775.44000000000005 2011-06-15T11:02:52Z 776.88 2011-06-15T11:02:55Z 775.44000000000005 2011-06-15T11:02:58Z 775.44000000000005 2011-06-15T11:03:01Z 776.39999999999998 2011-06-15T11:03:04Z 776.88 2011-06-15T11:03:07Z 779.28999999999996 2011-06-15T11:03:10Z 780.25 2011-06-15T11:03:13Z 782.64999999999998 2011-06-15T11:03:16Z 782.64999999999998 2011-06-15T11:03:19Z 784.09000000000003 2011-06-15T11:03:22Z 786.5 2011-06-15T11:03:25Z 787.94000000000005 2011-06-15T11:03:28Z 788.89999999999998 2011-06-15T11:03:31Z 790.34000000000003 2011-06-15T11:03:34Z 791.77999999999997 2011-06-15T11:03:37Z 790.82000000000005 2011-06-15T11:03:40Z 790.82000000000005 2011-06-15T11:03:43Z 791.77999999999997 2011-06-15T11:03:46Z 791.29999999999995 2011-06-15T11:03:49Z 791.29999999999995 2011-06-15T11:03:52Z 790.82000000000005 2011-06-15T11:04:52Z 791.29999999999995 2011-06-15T11:04:55Z 789.86000000000001 2011-06-15T11:04:58Z